Current ARS/TND rate: â–² 0.002120 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.000661 | 0.000648 | 0.000674 |
2028-01-02 | 0.000661 | 0.000648 | 0.000674 |
2028-01-03 | 0.000658 | 0.000645 | 0.000671 |
2028-01-04 | 0.000660 | 0.000647 | 0.000673 |
2028-01-05 | 0.000659 | 0.000646 | 0.000673 |
2028-01-06 | 0.000657 | 0.000644 | 0.000671 |
2028-01-07 | 0.000658 | 0.000645 | 0.000671 |
2028-01-08 | 0.000655 | 0.000642 | 0.000668 |
2028-01-09 | 0.000654 | 0.000641 | 0.000667 |
2028-01-10 | 0.000648 | 0.000635 | 0.000661 |
2028-01-11 | 0.000650 | 0.000637 | 0.000663 |
2028-01-12 | 0.000645 | 0.000632 | 0.000658 |
2028-01-13 | 0.000643 | 0.000630 | 0.000656 |
2028-01-14 | 0.000642 | 0.000629 | 0.000655 |
2028-01-15 | 0.000640 | 0.000627 | 0.000653 |
2028-01-16 | 0.000639 | 0.000627 | 0.000652 |
2028-01-17 | 0.000638 | 0.000625 | 0.000651 |
2028-01-18 | 0.000639 | 0.000626 | 0.000652 |
2028-01-19 | 0.000639 | 0.000626 | 0.000652 |
2028-01-20 | 0.000633 | 0.000621 | 0.000646 |
2028-01-21 | 0.000633 | 0.000620 | 0.000645 |
2028-01-22 | 0.000631 | 0.000618 | 0.000643 |
2028-01-23 | 0.000631 | 0.000618 | 0.000643 |
2028-01-24 | 0.000631 | 0.000618 | 0.000644 |
2028-01-25 | 0.000636 | 0.000624 | 0.000649 |
2028-01-26 | 0.000636 | 0.000624 | 0.000649 |
2028-01-27 | 0.000638 | 0.000625 | 0.000651 |
2028-01-28 | 0.000635 | 0.000622 | 0.000647 |
2028-01-29 | 0.000634 | 0.000622 | 0.000647 |
2028-01-30 | 0.000634 | 0.000621 | 0.000647 |
2028-01-31 | 0.000632 | 0.000619 | 0.000644 |
2028 February | |||
2028-02-01 | 0.000631 | 0.000618 | 0.000643 |
2028-02-02 | 0.000630 | 0.000617 | 0.000642 |
2028-02-03 | 0.000631 | 0.000618 | 0.000643 |
2028-02-04 | 0.000634 | 0.000622 | 0.000647 |
2028-02-05 | 0.000634 | 0.000621 | 0.000646 |
2028-02-06 | 0.000634 | 0.000621 | 0.000646 |
2028-02-07 | 0.000632 | 0.000619 | 0.000644 |
2028-02-08 | 0.000631 | 0.000619 | 0.000644 |
2028-02-09 | 0.000631 | 0.000618 | 0.000643 |
2028-02-10 | 0.000630 | 0.000618 | 0.000643 |
2028-02-11 | 0.000629 | 0.000616 | 0.000641 |
2028-02-12 | 0.000629 | 0.000617 | 0.000642 |
2028-02-13 | 0.000629 | 0.000617 | 0.000642 |
2028-02-14 | 0.000630 | 0.000617 | 0.000642 |
2028-02-15 | 0.000628 | 0.000616 | 0.000641 |
2028-02-16 | 0.000625 | 0.000612 | 0.000637 |
2028-02-17 | 0.000630 | 0.000618 | 0.000643 |
2028-02-18 | 0.000627 | 0.000614 | 0.000639 |
2028-02-19 | 0.000628 | 0.000615 | 0.000641 |
2028-02-20 | 0.000627 | 0.000614 | 0.000640 |
2028-02-21 | 0.000627 | 0.000615 | 0.000640 |
2028-02-22 | 0.000625 | 0.000613 | 0.000638 |
2028-02-23 | 0.000630 | 0.000617 | 0.000642 |
2028-02-24 | 0.000627 | 0.000615 | 0.000640 |
2028-02-25 | 0.000625 | 0.000612 | 0.000637 |
2028-02-26 | 0.000625 | 0.000613 | 0.000638 |
2028-02-27 | 0.000624 | 0.000612 | 0.000637 |
2028-02-28 | 0.000620 | 0.000608 | 0.000632 |
2028-02-29 | 0.000620 | 0.000607 | 0.000632 |
2028 March | |||
2028-03-01 | 0.000620 | 0.000608 | 0.000633 |
2028-03-02 | 0.000618 | 0.000605 | 0.000630 |
2028-03-03 | 0.000618 | 0.000605 | 0.000630 |
2028-03-04 | 0.000617 | 0.000605 | 0.000630 |
2028-03-05 | 0.000617 | 0.000605 | 0.000629 |
2028-03-06 | 0.000617 | 0.000604 | 0.000629 |
2028-03-07 | 0.000616 | 0.000603 | 0.000628 |
2028-03-08 | 0.000615 | 0.000602 | 0.000627 |
2028-03-09 | 0.000614 | 0.000601 | 0.000626 |
2028-03-10 | 0.000612 | 0.000600 | 0.000624 |
2028-03-11 | 0.000610 | 0.000598 | 0.000622 |
2028-03-12 | 0.000609 | 0.000597 | 0.000621 |
2028-03-13 | 0.000608 | 0.000596 | 0.000620 |
2028-03-14 | 0.000607 | 0.000595 | 0.000619 |
2028-03-15 | 0.000606 | 0.000594 | 0.000618 |
2028-03-16 | 0.000605 | 0.000593 | 0.000617 |
2028-03-17 | 0.000606 | 0.000594 | 0.000618 |
2028-03-18 | 0.000605 | 0.000593 | 0.000617 |
2028-03-19 | 0.000606 | 0.000594 | 0.000618 |
2028-03-20 | 0.000606 | 0.000594 | 0.000618 |
2028-03-21 | 0.000602 | 0.000590 | 0.000614 |
2028-03-22 | 0.000607 | 0.000595 | 0.000619 |
2028-03-23 | 0.000604 | 0.000592 | 0.000616 |
2028-03-24 | 0.000605 | 0.000593 | 0.000617 |
2028-03-25 | 0.000604 | 0.000592 | 0.000616 |
2028-03-26 | 0.000605 | 0.000593 | 0.000617 |
2028-03-27 | 0.000606 | 0.000594 | 0.000618 |
2028-03-28 | 0.000600 | 0.000588 | 0.000612 |
2028-03-29 | 0.000603 | 0.000591 | 0.000615 |
2028-03-30 | 0.000607 | 0.000595 | 0.000619 |
2028-03-31 | 0.000604 | 0.000592 | 0.000616 |
2028 April | |||
2028-04-01 | 0.000601 | 0.000589 | 0.000614 |
2028-04-02 | 0.000599 | 0.000587 | 0.000611 |
2028-04-03 | 0.000599 | 0.000587 | 0.000611 |
2028-04-04 | 0.000599 | 0.000587 | 0.000611 |
2028-04-05 | 0.000598 | 0.000586 | 0.000610 |
2028-04-06 | 0.000596 | 0.000585 | 0.000608 |
2028-04-07 | 0.000595 | 0.000583 | 0.000607 |
2028-04-08 | 0.000600 | 0.000588 | 0.000612 |
2028-04-09 | 0.000599 | 0.000587 | 0.000611 |
2028-04-10 | 0.000595 | 0.000583 | 0.000607 |
2028-04-11 | 0.000596 | 0.000584 | 0.000608 |
2028-04-12 | 0.000595 | 0.000583 | 0.000607 |
2028-04-13 | 0.000593 | 0.000581 | 0.000604 |
2028-04-14 | 0.000593 | 0.000581 | 0.000604 |
2028-04-15 | 0.000592 | 0.000580 | 0.000604 |
2028-04-16 | 0.000592 | 0.000580 | 0.000604 |
2028-04-17 | 0.000590 | 0.000578 | 0.000602 |
2028-04-18 | 0.000590 | 0.000578 | 0.000601 |
2028-04-19 | 0.000593 | 0.000582 | 0.000605 |
2028-04-20 | 0.000590 | 0.000578 | 0.000602 |
2028-04-21 | 0.000591 | 0.000579 | 0.000602 |
2028-04-22 | 0.000585 | 0.000573 | 0.000597 |
2028-04-23 | 0.000585 | 0.000573 | 0.000597 |
2028-04-24 | 0.000585 | 0.000573 | 0.000597 |
2028-04-25 | 0.000585 | 0.000573 | 0.000597 |
2028-04-26 | 0.000584 | 0.000573 | 0.000596 |
2028-04-27 | 0.000580 | 0.000568 | 0.000592 |
2028-04-28 | 0.000581 | 0.000570 | 0.000593 |
2028-04-29 | 0.000576 | 0.000565 | 0.000588 |
2028-04-30 | 0.000578 | 0.000566 | 0.000590 |
2028 May | |||
2028-05-01 | 0.000580 | 0.000568 | 0.000591 |
2028-05-02 | 0.000575 | 0.000563 | 0.000586 |
2028-05-03 | 0.000575 | 0.000564 | 0.000587 |
2028-05-04 | 0.000575 | 0.000563 | 0.000586 |
2028-05-05 | 0.000576 | 0.000565 | 0.000588 |
2028-05-06 | 0.000577 | 0.000565 | 0.000588 |
2028-05-07 | 0.000574 | 0.000563 | 0.000586 |
2028-05-08 | 0.000574 | 0.000562 | 0.000585 |
2028-05-09 | 0.000573 | 0.000562 | 0.000585 |
2028-05-10 | 0.000573 | 0.000562 | 0.000584 |
2028-05-11 | 0.000573 | 0.000561 | 0.000584 |
2028-05-12 | 0.000569 | 0.000557 | 0.000580 |
2028-05-13 | 0.000568 | 0.000557 | 0.000580 |
2028-05-14 | 0.000565 | 0.000554 | 0.000577 |
2028-05-15 | 0.000567 | 0.000556 | 0.000579 |
2028-05-16 | 0.000566 | 0.000554 | 0.000577 |
2028-05-17 | 0.000566 | 0.000555 | 0.000577 |
2028-05-18 | 0.000570 | 0.000558 | 0.000581 |
2028-05-19 | 0.000567 | 0.000556 | 0.000578 |
2028-05-20 | 0.000570 | 0.000559 | 0.000581 |
2028-05-21 | 0.000569 | 0.000557 | 0.000580 |
2028-05-22 | 0.000567 | 0.000556 | 0.000578 |
2028-05-23 | 0.000566 | 0.000555 | 0.000577 |
2028-05-24 | 0.000567 | 0.000556 | 0.000579 |
2028-05-25 | 0.000568 | 0.000557 | 0.000579 |
2028-05-26 | 0.000568 | 0.000556 | 0.000579 |
2028-05-27 | 0.000565 | 0.000554 | 0.000576 |
2028-05-28 | 0.000565 | 0.000554 | 0.000577 |
2028-05-29 | 0.000565 | 0.000554 | 0.000576 |
2028-05-30 | 0.000564 | 0.000553 | 0.000576 |
2028-05-31 | 0.000564 | 0.000553 | 0.000575 |
2028 June | |||
2028-06-01 | 0.000565 | 0.000553 | 0.000576 |
2028-06-02 | 0.000560 | 0.000549 | 0.000571 |
2028-06-03 | 0.000561 | 0.000550 | 0.000573 |
2028-06-04 | 0.000561 | 0.000549 | 0.000572 |
2028-06-05 | 0.000556 | 0.000545 | 0.000567 |
2028-06-06 | 0.000559 | 0.000547 | 0.000570 |
2028-06-07 | 0.000555 | 0.000544 | 0.000566 |
2028-06-08 | 0.000554 | 0.000543 | 0.000565 |
2028-06-09 | 0.000553 | 0.000542 | 0.000564 |
2028-06-10 | 0.000552 | 0.000541 | 0.000563 |
2028-06-11 | 0.000549 | 0.000538 | 0.000560 |
2028-06-12 | 0.000551 | 0.000540 | 0.000562 |
2028-06-13 | 0.000551 | 0.000540 | 0.000562 |
2028-06-14 | 0.000550 | 0.000539 | 0.000561 |
2028-06-15 | 0.000549 | 0.000538 | 0.000560 |
2028-06-16 | 0.000551 | 0.000540 | 0.000562 |
2028-06-17 | 0.000549 | 0.000538 | 0.000560 |
2028-06-18 | 0.000548 | 0.000537 | 0.000559 |
2028-06-19 | 0.000547 | 0.000536 | 0.000558 |
2028-06-20 | 0.000549 | 0.000538 | 0.000560 |
2028-06-21 | 0.000549 | 0.000538 | 0.000560 |
2028-06-22 | 0.000549 | 0.000538 | 0.000560 |
2028-06-23 | 0.000549 | 0.000538 | 0.000560 |
2028-06-24 | 0.000546 | 0.000535 | 0.000557 |
2028-06-25 | 0.000541 | 0.000530 | 0.000552 |
2028-06-26 | 0.000541 | 0.000530 | 0.000551 |
2028-06-27 | 0.000538 | 0.000527 | 0.000549 |
2028-06-28 | 0.000539 | 0.000528 | 0.000550 |
2028-06-29 | 0.000541 | 0.000530 | 0.000552 |
2028-06-30 | 0.000539 | 0.000528 | 0.000549 |
2028 July | |||
2028-07-01 | 0.000535 | 0.000524 | 0.000546 |
2028-07-02 | 0.000537 | 0.000526 | 0.000547 |
2028-07-03 | 0.000535 | 0.000524 | 0.000546 |
2028-07-04 | 0.000534 | 0.000524 | 0.000545 |
2028-07-05 | 0.000533 | 0.000522 | 0.000544 |
2028-07-06 | 0.000529 | 0.000519 | 0.000540 |
2028-07-07 | 0.000529 | 0.000518 | 0.000539 |
2028-07-08 | 0.000528 | 0.000517 | 0.000538 |
2028-07-09 | 0.000529 | 0.000519 | 0.000540 |
2028-07-10 | 0.000527 | 0.000516 | 0.000537 |
2028-07-11 | 0.000525 | 0.000514 | 0.000535 |
2028-07-12 | 0.000525 | 0.000514 | 0.000535 |
2028-07-13 | 0.000527 | 0.000517 | 0.000538 |
2028-07-14 | 0.000525 | 0.000515 | 0.000536 |
2028-07-15 | 0.000526 | 0.000515 | 0.000536 |
2028-07-16 | 0.000528 | 0.000517 | 0.000538 |
2028-07-17 | 0.000524 | 0.000514 | 0.000535 |
2028-07-18 | 0.000523 | 0.000512 | 0.000533 |
2028-07-19 | 0.000522 | 0.000512 | 0.000533 |
2028-07-20 | 0.000524 | 0.000513 | 0.000534 |
2028-07-21 | 0.000524 | 0.000514 | 0.000535 |
2028-07-22 | 0.000525 | 0.000514 | 0.000535 |
2028-07-23 | 0.000523 | 0.000512 | 0.000533 |
2028-07-24 | 0.000519 | 0.000508 | 0.000529 |
2028-07-25 | 0.000519 | 0.000508 | 0.000529 |
2028-07-26 | 0.000517 | 0.000507 | 0.000528 |
2028-07-27 | 0.000518 | 0.000508 | 0.000528 |
2028-07-28 | 0.000517 | 0.000507 | 0.000528 |
2028-07-29 | 0.000519 | 0.000508 | 0.000529 |
2028-07-30 | 0.000519 | 0.000508 | 0.000529 |
2028-07-31 | 0.000522 | 0.000511 | 0.000532 |
2028 August | |||
2028-08-01 | 0.000519 | 0.000509 | 0.000530 |
2028-08-02 | 0.000520 | 0.000510 | 0.000531 |
2028-08-03 | 0.000521 | 0.000511 | 0.000532 |
2028-08-04 | 0.000520 | 0.000510 | 0.000530 |
2028-08-05 | 0.000520 | 0.000510 | 0.000531 |
2028-08-06 | 0.000520 | 0.000510 | 0.000531 |
2028-08-07 | 0.000521 | 0.000511 | 0.000532 |
2028-08-08 | 0.000520 | 0.000510 | 0.000530 |
2028-08-09 | 0.000520 | 0.000510 | 0.000530 |
2028-08-10 | 0.000521 | 0.000511 | 0.000532 |
2028-08-11 | 0.000520 | 0.000509 | 0.000530 |
2028-08-12 | 0.000516 | 0.000505 | 0.000526 |
2028-08-13 | 0.000514 | 0.000504 | 0.000525 |
2028-08-14 | 0.000515 | 0.000504 | 0.000525 |
2028-08-15 | 0.000516 | 0.000505 | 0.000526 |
2028-08-16 | 0.000519 | 0.000509 | 0.000530 |
2028-08-17 | 0.000522 | 0.000511 | 0.000532 |
2028-08-18 | 0.000517 | 0.000507 | 0.000527 |
2028-08-19 | 0.000517 | 0.000507 | 0.000528 |
2028-08-20 | 0.000516 | 0.000505 | 0.000526 |
2028-08-21 | 0.000515 | 0.000505 | 0.000525 |
2028-08-22 | 0.000515 | 0.000505 | 0.000526 |
2028-08-23 | 0.000511 | 0.000500 | 0.000521 |
2028-08-24 | 0.000508 | 0.000498 | 0.000518 |
2028-08-25 | 0.000508 | 0.000498 | 0.000518 |
2028-08-26 | 0.000506 | 0.000495 | 0.000516 |
2028-08-27 | 0.000507 | 0.000497 | 0.000517 |
2028-08-28 | 0.000508 | 0.000498 | 0.000518 |
2028-08-29 | 0.000504 | 0.000494 | 0.000514 |
2028-08-30 | 0.000506 | 0.000496 | 0.000516 |
2028-08-31 | 0.000506 | 0.000496 | 0.000517 |
2028 September | |||
2028-09-01 | 0.000506 | 0.000496 | 0.000516 |
2028-09-02 | 0.000506 | 0.000496 | 0.000517 |
2028-09-03 | 0.000503 | 0.000493 | 0.000513 |
2028-09-04 | 0.000502 | 0.000492 | 0.000512 |
2028-09-05 | 0.000501 | 0.000491 | 0.000511 |
2028-09-06 | 0.000501 | 0.000491 | 0.000511 |
2028-09-07 | 0.000501 | 0.000491 | 0.000511 |
2028-09-08 | 0.000499 | 0.000489 | 0.000509 |
2028-09-09 | 0.000500 | 0.000490 | 0.000510 |
2028-09-10 | 0.000498 | 0.000488 | 0.000508 |
2028-09-11 | 0.000501 | 0.000491 | 0.000511 |
2028-09-12 | 0.000499 | 0.000489 | 0.000509 |
2028-09-13 | 0.000495 | 0.000485 | 0.000505 |
2028-09-14 | 0.000499 | 0.000489 | 0.000509 |
2028-09-15 | 0.000499 | 0.000489 | 0.000509 |
2028-09-16 | 0.000498 | 0.000488 | 0.000508 |
2028-09-17 | 0.000498 | 0.000488 | 0.000508 |
2028-09-18 | 0.000499 | 0.000489 | 0.000509 |
2028-09-19 | 0.000496 | 0.000486 | 0.000505 |
2028-09-20 | 0.000491 | 0.000481 | 0.000501 |
2028-09-21 | 0.000486 | 0.000477 | 0.000496 |
2028-09-22 | 0.000490 | 0.000480 | 0.000500 |
2028-09-23 | 0.000487 | 0.000477 | 0.000497 |
2028-09-24 | 0.000487 | 0.000477 | 0.000497 |
2028-09-25 | 0.000486 | 0.000477 | 0.000496 |
2028-09-26 | 0.000486 | 0.000476 | 0.000496 |
2028-09-27 | 0.000486 | 0.000477 | 0.000496 |
2028-09-28 | 0.000484 | 0.000475 | 0.000494 |
2028-09-29 | 0.000484 | 0.000475 | 0.000494 |
2028-09-30 | 0.000488 | 0.000478 | 0.000498 |
2028 October | |||
2028-10-01 | 0.000486 | 0.000476 | 0.000496 |
2028-10-02 | 0.000484 | 0.000474 | 0.000493 |
2028-10-03 | 0.000484 | 0.000475 | 0.000494 |
2028-10-04 | 0.000484 | 0.000474 | 0.000494 |
2028-10-05 | 0.000484 | 0.000474 | 0.000493 |
2028-10-06 | 0.000485 | 0.000476 | 0.000495 |
2028-10-07 | 0.000488 | 0.000479 | 0.000498 |
2028-10-08 | 0.000487 | 0.000477 | 0.000497 |
2028-10-09 | 0.000483 | 0.000473 | 0.000492 |
2028-10-10 | 0.000487 | 0.000477 | 0.000497 |
2028-10-11 | 0.000485 | 0.000476 | 0.000495 |
2028-10-12 | 0.000485 | 0.000475 | 0.000495 |
2028-10-13 | 0.000486 | 0.000476 | 0.000496 |
2028-10-14 | 0.000490 | 0.000480 | 0.000500 |
2028-10-15 | 0.000490 | 0.000480 | 0.000500 |
2028-10-16 | 0.000488 | 0.000478 | 0.000498 |
2028-10-17 | 0.000484 | 0.000475 | 0.000494 |
2028-10-18 | 0.000484 | 0.000475 | 0.000494 |
2028-10-19 | 0.000480 | 0.000470 | 0.000489 |
2028-10-20 | 0.000477 | 0.000467 | 0.000486 |
2028-10-21 | 0.000477 | 0.000468 | 0.000487 |
2028-10-22 | 0.000475 | 0.000465 | 0.000484 |
2028-10-23 | 0.000477 | 0.000467 | 0.000487 |
2028-10-24 | 0.000479 | 0.000469 | 0.000488 |
2028-10-25 | 0.000480 | 0.000470 | 0.000489 |
2028-10-26 | 0.000478 | 0.000468 | 0.000487 |
2028-10-27 | 0.000473 | 0.000464 | 0.000483 |
2028-10-28 | 0.000477 | 0.000467 | 0.000486 |
2028-10-29 | 0.000477 | 0.000467 | 0.000486 |
2028-10-30 | 0.000478 | 0.000469 | 0.000488 |
2028-10-31 | 0.000474 | 0.000464 | 0.000483 |
2028 November | |||
2028-11-01 | 0.000478 | 0.000468 | 0.000487 |
2028-11-02 | 0.000482 | 0.000472 | 0.000491 |
2028-11-03 | 0.000477 | 0.000468 | 0.000487 |
2028-11-04 | 0.000473 | 0.000463 | 0.000482 |
2028-11-05 | 0.000477 | 0.000467 | 0.000486 |
2028-11-06 | 0.000477 | 0.000467 | 0.000486 |
2028-11-07 | 0.000472 | 0.000463 | 0.000482 |
2028-11-08 | 0.000468 | 0.000459 | 0.000477 |
2028-11-09 | 0.000472 | 0.000463 | 0.000481 |
2028-11-10 | 0.000468 | 0.000459 | 0.000478 |
2028-11-11 | 0.000466 | 0.000457 | 0.000476 |
2028-11-12 | 0.000470 | 0.000461 | 0.000480 |
2028-11-13 | 0.000470 | 0.000461 | 0.000480 |
2028-11-14 | 0.000472 | 0.000462 | 0.000481 |
2028-11-15 | 0.000467 | 0.000458 | 0.000477 |
2028-11-16 | 0.000470 | 0.000461 | 0.000480 |
2028-11-17 | 0.000474 | 0.000465 | 0.000484 |
2028-11-18 | 0.000478 | 0.000469 | 0.000488 |
2028-11-19 | 0.000475 | 0.000465 | 0.000484 |
2028-11-20 | 0.000479 | 0.000469 | 0.000488 |
2028-11-21 | 0.000474 | 0.000465 | 0.000484 |
2028-11-22 | 0.000478 | 0.000469 | 0.000488 |
2028-11-23 | 0.000479 | 0.000469 | 0.000488 |
2028-11-24 | 0.000476 | 0.000466 | 0.000485 |
2028-11-25 | 0.000472 | 0.000463 | 0.000482 |
2028-11-26 | 0.000472 | 0.000462 | 0.000481 |
2028-11-27 | 0.000472 | 0.000462 | 0.000481 |
2028-11-28 | 0.000472 | 0.000462 | 0.000481 |
2028-11-29 | 0.000473 | 0.000463 | 0.000482 |
2028-11-30 | 0.000468 | 0.000459 | 0.000478 |
2028 December | |||
2028-12-01 | 0.000469 | 0.000459 | 0.000478 |
2028-12-02 | 0.000471 | 0.000462 | 0.000481 |
2028-12-03 | 0.000471 | 0.000462 | 0.000481 |
2028-12-04 | 0.000471 | 0.000462 | 0.000481 |
2028-12-05 | 0.000472 | 0.000462 | 0.000481 |
2028-12-06 | 0.000467 | 0.000458 | 0.000477 |
2028-12-07 | 0.000464 | 0.000455 | 0.000473 |
2028-12-08 | 0.000463 | 0.000454 | 0.000473 |
2028-12-09 | 0.000459 | 0.000450 | 0.000468 |
2028-12-10 | 0.000457 | 0.000448 | 0.000466 |
2028-12-11 | 0.000457 | 0.000448 | 0.000466 |
2028-12-12 | 0.000457 | 0.000447 | 0.000466 |
2028-12-13 | 0.000455 | 0.000446 | 0.000464 |
2028-12-14 | 0.000455 | 0.000446 | 0.000465 |
2028-12-15 | 0.000455 | 0.000446 | 0.000464 |
2028-12-16 | 0.000452 | 0.000443 | 0.000461 |
2028-12-17 | 0.000452 | 0.000443 | 0.000461 |
2028-12-18 | 0.000455 | 0.000446 | 0.000465 |
2028-12-19 | 0.000452 | 0.000443 | 0.000461 |
2028-12-20 | 0.000450 | 0.000441 | 0.000459 |
2028-12-21 | 0.000448 | 0.000439 | 0.000457 |
2028-12-22 | 0.000452 | 0.000443 | 0.000461 |
2028-12-23 | 0.000452 | 0.000443 | 0.000461 |
2028-12-24 | 0.000449 | 0.000440 | 0.000458 |
2028-12-25 | 0.000451 | 0.000442 | 0.000460 |
2028-12-26 | 0.000451 | 0.000442 | 0.000460 |
2028-12-27 | 0.000447 | 0.000438 | 0.000456 |
2028-12-28 | 0.000451 | 0.000442 | 0.000460 |
2028-12-29 | 0.000454 | 0.000445 | 0.000464 |
2028-12-30 | 0.000450 | 0.000441 | 0.000459 |
2028-12-31 | 0.000453 | 0.000444 | 0.000462 |