wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/TND rate: ▲ 0.002135 (+0,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.001977 | 0.001938 | 0.002017 |
2025-09-24 | 0.001981 | 0.001941 | 0.002020 |
2025-09-25 | 0.001966 | 0.001926 | 0.002005 |
2025-09-26 | 0.001964 | 0.001925 | 0.002003 |
2025-09-27 | 0.001958 | 0.001919 | 0.001997 |
2025-09-28 | 0.001956 | 0.001917 | 0.001995 |
2025-09-29 | 0.001942 | 0.001903 | 0.001981 |
2025-09-30 | 0.001924 | 0.001885 | 0.001962 |
2025 October | |||
2025-10-01 | 0.001923 | 0.001884 | 0.001961 |
2025-10-02 | 0.001936 | 0.001898 | 0.001975 |
2025-10-03 | 0.001932 | 0.001894 | 0.001971 |
2025-10-04 | 0.001930 | 0.001891 | 0.001968 |
2025-10-05 | 0.001929 | 0.001890 | 0.001967 |
2025-10-06 | 0.001930 | 0.001892 | 0.001969 |
2025-10-07 | 0.001924 | 0.001886 | 0.001963 |
2025-10-08 | 0.001922 | 0.001883 | 0.001960 |
2025-10-09 | 0.001920 | 0.001882 | 0.001958 |
2025-10-10 | 0.001918 | 0.001879 | 0.001956 |
2025-10-11 | 0.001916 | 0.001878 | 0.001955 |
2025-10-12 | 0.001915 | 0.001877 | 0.001954 |
2025-10-13 | 0.001901 | 0.001863 | 0.001939 |
2025-10-14 | 0.001895 | 0.001857 | 0.001933 |
2025-10-15 | 0.001904 | 0.001866 | 0.001942 |
2025-10-16 | 0.001901 | 0.001863 | 0.001939 |
2025-10-17 | 0.001907 | 0.001869 | 0.001945 |
2025-10-18 | 0.001917 | 0.001879 | 0.001956 |
2025-10-19 | 0.001915 | 0.001876 | 0.001953 |
2025-10-20 | 0.001903 | 0.001864 | 0.001941 |
2025-10-21 | 0.001895 | 0.001857 | 0.001933 |
2025-10-22 | 0.001897 | 0.001859 | 0.001935 |
2025-10-23 | 0.001879 | 0.001842 | 0.001917 |
2025-10-24 | 0.001875 | 0.001837 | 0.001912 |
2025-10-25 | 0.001871 | 0.001834 | 0.001908 |
2025-10-26 | 0.001869 | 0.001831 | 0.001906 |
2025-10-27 | 0.001870 | 0.001832 | 0.001907 |
2025-10-28 | 0.001871 | 0.001834 | 0.001908 |
2025-10-29 | 0.001866 | 0.001829 | 0.001903 |
2025-10-30 | 0.001861 | 0.001824 | 0.001898 |
2025-10-31 | 0.001857 | 0.001820 | 0.001894 |
2025 November | |||
2025-11-01 | 0.001855 | 0.001818 | 0.001892 |
2025-11-02 | 0.001848 | 0.001811 | 0.001885 |
2025-11-03 | 0.001850 | 0.001813 | 0.001887 |
2025-11-04 | 0.001849 | 0.001812 | 0.001886 |
2025-11-05 | 0.001834 | 0.001797 | 0.001871 |
2025-11-06 | 0.001832 | 0.001795 | 0.001868 |
2025-11-07 | 0.001828 | 0.001791 | 0.001864 |
2025-11-08 | 0.001830 | 0.001793 | 0.001867 |
2025-11-09 | 0.001816 | 0.001780 | 0.001853 |
2025-11-10 | 0.001814 | 0.001778 | 0.001850 |
2025-11-11 | 0.001797 | 0.001761 | 0.001833 |
2025-11-12 | 0.001797 | 0.001761 | 0.001833 |
2025-11-13 | 0.001794 | 0.001758 | 0.001830 |
2025-11-14 | 0.001798 | 0.001762 | 0.001833 |
2025-11-15 | 0.001795 | 0.001759 | 0.001831 |
2025-11-16 | 0.001790 | 0.001754 | 0.001826 |
2025-11-17 | 0.001789 | 0.001753 | 0.001825 |
2025-11-18 | 0.001786 | 0.001750 | 0.001822 |
2025-11-19 | 0.001778 | 0.001743 | 0.001814 |
2025-11-20 | 0.001778 | 0.001742 | 0.001813 |
2025-11-21 | 0.001769 | 0.001734 | 0.001804 |
2025-11-22 | 0.001765 | 0.001730 | 0.001801 |
2025-11-23 | 0.001753 | 0.001718 | 0.001788 |
2025-11-24 | 0.001755 | 0.001720 | 0.001790 |
2025-11-25 | 0.001751 | 0.001716 | 0.001786 |
2025-11-26 | 0.001749 | 0.001714 | 0.001784 |
2025-11-27 | 0.001751 | 0.001716 | 0.001786 |
2025-11-28 | 0.001751 | 0.001716 | 0.001786 |
2025-11-29 | 0.001739 | 0.001704 | 0.001773 |
2025-11-30 | 0.001728 | 0.001694 | 0.001763 |
2025 December | |||
2025-12-01 | 0.001732 | 0.001698 | 0.001767 |
2025-12-02 | 0.001734 | 0.001699 | 0.001768 |
2025-12-03 | 0.001732 | 0.001697 | 0.001767 |
2025-12-04 | 0.001725 | 0.001690 | 0.001759 |
2025-12-05 | 0.001721 | 0.001687 | 0.001755 |
2025-12-06 | 0.001709 | 0.001675 | 0.001743 |
2025-12-07 | 0.001716 | 0.001682 | 0.001751 |
2025-12-08 | 0.001709 | 0.001674 | 0.001743 |
2025-12-09 | 0.001714 | 0.001679 | 0.001748 |
2025-12-10 | 0.001712 | 0.001678 | 0.001746 |
2025-12-11 | 0.001709 | 0.001675 | 0.001743 |
2025-12-12 | 0.001707 | 0.001673 | 0.001741 |
2025-12-13 | 0.001700 | 0.001666 | 0.001734 |
2025-12-14 | 0.001708 | 0.001674 | 0.001742 |
2025-12-15 | 0.001693 | 0.001660 | 0.001727 |
2025-12-16 | 0.001698 | 0.001664 | 0.001732 |
2025-12-17 | 0.001696 | 0.001662 | 0.001730 |
2025-12-18 | 0.001688 | 0.001655 | 0.001722 |
2025-12-19 | 0.001685 | 0.001651 | 0.001719 |
2025-12-20 | 0.001679 | 0.001645 | 0.001712 |
2025-12-21 | 0.001675 | 0.001641 | 0.001708 |
2025-12-22 | 0.001676 | 0.001642 | 0.001709 |
2025-12-23 | 0.001679 | 0.001646 | 0.001713 |
2025-12-24 | 0.001669 | 0.001636 | 0.001703 |
2025-12-25 | 0.001667 | 0.001634 | 0.001701 |
2025-12-26 | 0.001666 | 0.001632 | 0.001699 |
2025-12-27 | 0.001664 | 0.001631 | 0.001697 |
2025-12-28 | 0.001677 | 0.001643 | 0.001711 |
2025-12-29 | 0.001667 | 0.001634 | 0.001701 |
2025-12-30 | 0.001665 | 0.001632 | 0.001698 |
2025-12-31 | 0.001657 | 0.001624 | 0.001690 |