Current ARS/TTD rate: ▲ 0.005077 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-25 | 0.004920 | 0.004821 | 0.005018 |
2025-09-26 | 0.004908 | 0.004810 | 0.005006 |
2025-09-27 | 0.004914 | 0.004816 | 0.005012 |
2025-09-28 | 0.004921 | 0.004822 | 0.005019 |
2025-09-29 | 0.004875 | 0.004778 | 0.004973 |
2025-09-30 | 0.004858 | 0.004761 | 0.004955 |
2025 October | |||
2025-10-01 | 0.004885 | 0.004787 | 0.004983 |
2025-10-02 | 0.004848 | 0.004751 | 0.004945 |
2025-10-03 | 0.004850 | 0.004753 | 0.004947 |
2025-10-04 | 0.004840 | 0.004743 | 0.004936 |
2025-10-05 | 0.004843 | 0.004746 | 0.004940 |
2025-10-06 | 0.004862 | 0.004765 | 0.004959 |
2025-10-07 | 0.004838 | 0.004741 | 0.004935 |
2025-10-08 | 0.004842 | 0.004745 | 0.004939 |
2025-10-09 | 0.004837 | 0.004740 | 0.004934 |
2025-10-10 | 0.004830 | 0.004733 | 0.004927 |
2025-10-11 | 0.004820 | 0.004724 | 0.004917 |
2025-10-12 | 0.004831 | 0.004735 | 0.004928 |
2025-10-13 | 0.004819 | 0.004723 | 0.004915 |
2025-10-14 | 0.004798 | 0.004702 | 0.004894 |
2025-10-15 | 0.004798 | 0.004702 | 0.004893 |
2025-10-16 | 0.004808 | 0.004711 | 0.004904 |
2025-10-17 | 0.004789 | 0.004693 | 0.004884 |
2025-10-18 | 0.004806 | 0.004710 | 0.004902 |
2025-10-19 | 0.004805 | 0.004709 | 0.004901 |
2025-10-20 | 0.004775 | 0.004680 | 0.004871 |
2025-10-21 | 0.004769 | 0.004674 | 0.004864 |
2025-10-22 | 0.004736 | 0.004641 | 0.004831 |
2025-10-23 | 0.004729 | 0.004634 | 0.004824 |
2025-10-24 | 0.004748 | 0.004653 | 0.004843 |
2025-10-25 | 0.004757 | 0.004662 | 0.004852 |
2025-10-26 | 0.004713 | 0.004619 | 0.004807 |
2025-10-27 | 0.004714 | 0.004620 | 0.004809 |
2025-10-28 | 0.004717 | 0.004623 | 0.004811 |
2025-10-29 | 0.004693 | 0.004599 | 0.004787 |
2025-10-30 | 0.004688 | 0.004594 | 0.004781 |
2025-10-31 | 0.004701 | 0.004607 | 0.004796 |
2025 November | |||
2025-11-01 | 0.004704 | 0.004610 | 0.004798 |
2025-11-02 | 0.004661 | 0.004568 | 0.004754 |
2025-11-03 | 0.004675 | 0.004581 | 0.004768 |
2025-11-04 | 0.004699 | 0.004605 | 0.004793 |
2025-11-05 | 0.004656 | 0.004563 | 0.004749 |
2025-11-06 | 0.004645 | 0.004553 | 0.004738 |
2025-11-07 | 0.004652 | 0.004558 | 0.004745 |
2025-11-08 | 0.004632 | 0.004539 | 0.004725 |
2025-11-09 | 0.004653 | 0.004560 | 0.004746 |
2025-11-10 | 0.004610 | 0.004518 | 0.004702 |
2025-11-11 | 0.004622 | 0.004529 | 0.004714 |
2025-11-12 | 0.004642 | 0.004549 | 0.004734 |
2025-11-13 | 0.004650 | 0.004557 | 0.004743 |
2025-11-14 | 0.004649 | 0.004556 | 0.004742 |
2025-11-15 | 0.004634 | 0.004542 | 0.004727 |
2025-11-16 | 0.004630 | 0.004537 | 0.004722 |
2025-11-17 | 0.004587 | 0.004495 | 0.004679 |
2025-11-18 | 0.004611 | 0.004519 | 0.004704 |
2025-11-19 | 0.004592 | 0.004500 | 0.004684 |
2025-11-20 | 0.004598 | 0.004506 | 0.004690 |
2025-11-21 | 0.004591 | 0.004499 | 0.004683 |
2025-11-22 | 0.004578 | 0.004486 | 0.004669 |
2025-11-23 | 0.004587 | 0.004495 | 0.004679 |
2025-11-24 | 0.004545 | 0.004454 | 0.004636 |
2025-11-25 | 0.004575 | 0.004484 | 0.004667 |
2025-11-26 | 0.004542 | 0.004451 | 0.004633 |
2025-11-27 | 0.004554 | 0.004463 | 0.004645 |
2025-11-28 | 0.004550 | 0.004459 | 0.004641 |
2025-11-29 | 0.004509 | 0.004419 | 0.004599 |
2025-11-30 | 0.004496 | 0.004406 | 0.004585 |
2025 December | |||
2025-12-01 | 0.004474 | 0.004384 | 0.004563 |
2025-12-02 | 0.004511 | 0.004421 | 0.004602 |
2025-12-03 | 0.004488 | 0.004398 | 0.004577 |
2025-12-04 | 0.004473 | 0.004384 | 0.004563 |
2025-12-05 | 0.004470 | 0.004381 | 0.004559 |
2025-12-06 | 0.004470 | 0.004380 | 0.004559 |
2025-12-07 | 0.004469 | 0.004379 | 0.004558 |
2025-12-08 | 0.004474 | 0.004384 | 0.004563 |
2025-12-09 | 0.004453 | 0.004364 | 0.004543 |
2025-12-10 | 0.004416 | 0.004328 | 0.004504 |
2025-12-11 | 0.004427 | 0.004338 | 0.004515 |
2025-12-12 | 0.004417 | 0.004329 | 0.004506 |
2025-12-13 | 0.004416 | 0.004327 | 0.004504 |
2025-12-14 | 0.004384 | 0.004297 | 0.004472 |
2025-12-15 | 0.004383 | 0.004296 | 0.004471 |
2025-12-16 | 0.004380 | 0.004292 | 0.004468 |
2025-12-17 | 0.004369 | 0.004281 | 0.004456 |
2025-12-18 | 0.004391 | 0.004303 | 0.004479 |
2025-12-19 | 0.004373 | 0.004285 | 0.004460 |
2025-12-20 | 0.004357 | 0.004270 | 0.004445 |
2025-12-21 | 0.004362 | 0.004274 | 0.004449 |
2025-12-22 | 0.004355 | 0.004268 | 0.004443 |
2025-12-23 | 0.004358 | 0.004271 | 0.004446 |
2025-12-24 | 0.004322 | 0.004236 | 0.004409 |
2025-12-25 | 0.004311 | 0.004225 | 0.004397 |
2025-12-26 | 0.004303 | 0.004217 | 0.004389 |
2025-12-27 | 0.004307 | 0.004220 | 0.004393 |
2025-12-28 | 0.004285 | 0.004199 | 0.004370 |
2025-12-29 | 0.004282 | 0.004196 | 0.004367 |
2025-12-30 | 0.004285 | 0.004199 | 0.004371 |
2025-12-31 | 0.004287 | 0.004201 | 0.004373 |