wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/UGX rate: ▼ 2.6194 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-25 | 2.5439 | 2.4930 | 2.5948 |
2025-09-26 | 2.5476 | 2.4967 | 2.5986 |
2025-09-27 | 2.5490 | 2.4980 | 2.5999 |
2025-09-28 | 2.5508 | 2.4998 | 2.6018 |
2025-09-29 | 2.5269 | 2.4764 | 2.5775 |
2025-09-30 | 2.5143 | 2.4641 | 2.5646 |
2025 October | |||
2025-10-01 | 2.5230 | 2.4725 | 2.5735 |
2025-10-02 | 2.5163 | 2.4659 | 2.5666 |
2025-10-03 | 2.5195 | 2.4691 | 2.5699 |
2025-10-04 | 2.5138 | 2.4635 | 2.5640 |
2025-10-05 | 2.5182 | 2.4679 | 2.5686 |
2025-10-06 | 2.5226 | 2.4721 | 2.5730 |
2025-10-07 | 2.5117 | 2.4615 | 2.5619 |
2025-10-08 | 2.5173 | 2.4669 | 2.5676 |
2025-10-09 | 2.5208 | 2.4704 | 2.5712 |
2025-10-10 | 2.5290 | 2.4784 | 2.5796 |
2025-10-11 | 2.5170 | 2.4667 | 2.5674 |
2025-10-12 | 2.5309 | 2.4803 | 2.5815 |
2025-10-13 | 2.5183 | 2.4679 | 2.5686 |
2025-10-14 | 2.5019 | 2.4518 | 2.5519 |
2025-10-15 | 2.5060 | 2.4559 | 2.5561 |
2025-10-16 | 2.5094 | 2.4592 | 2.5596 |
2025-10-17 | 2.4981 | 2.4481 | 2.5480 |
2025-10-18 | 2.5105 | 2.4602 | 2.5607 |
2025-10-19 | 2.5102 | 2.4599 | 2.5604 |
2025-10-20 | 2.4907 | 2.4408 | 2.5405 |
2025-10-21 | 2.4881 | 2.4383 | 2.5378 |
2025-10-22 | 2.4799 | 2.4303 | 2.5295 |
2025-10-23 | 2.4810 | 2.4314 | 2.5306 |
2025-10-24 | 2.4681 | 2.4187 | 2.5175 |
2025-10-25 | 2.4622 | 2.4129 | 2.5114 |
2025-10-26 | 2.4404 | 2.3916 | 2.4892 |
2025-10-27 | 2.4411 | 2.3922 | 2.4899 |
2025-10-28 | 2.4424 | 2.3935 | 2.4912 |
2025-10-29 | 2.4269 | 2.3784 | 2.4754 |
2025-10-30 | 2.4187 | 2.3704 | 2.4671 |
2025-10-31 | 2.4308 | 2.3822 | 2.4794 |
2025 November | |||
2025-11-01 | 2.4399 | 2.3911 | 2.4887 |
2025-11-02 | 2.4171 | 2.3687 | 2.4654 |
2025-11-03 | 2.4241 | 2.3756 | 2.4726 |
2025-11-04 | 2.4377 | 2.3890 | 2.4865 |
2025-11-05 | 2.4150 | 2.3667 | 2.4633 |
2025-11-06 | 2.4075 | 2.3593 | 2.4556 |
2025-11-07 | 2.4104 | 2.3622 | 2.4586 |
2025-11-08 | 2.4003 | 2.3523 | 2.4483 |
2025-11-09 | 2.4097 | 2.3615 | 2.4579 |
2025-11-10 | 2.3872 | 2.3394 | 2.4349 |
2025-11-11 | 2.3905 | 2.3427 | 2.4383 |
2025-11-12 | 2.3957 | 2.3478 | 2.4436 |
2025-11-13 | 2.3935 | 2.3457 | 2.4414 |
2025-11-14 | 2.3932 | 2.3453 | 2.4410 |
2025-11-15 | 2.3883 | 2.3405 | 2.4360 |
2025-11-16 | 2.3849 | 2.3372 | 2.4326 |
2025-11-17 | 2.3651 | 2.3178 | 2.4124 |
2025-11-18 | 2.3725 | 2.3250 | 2.4199 |
2025-11-19 | 2.3593 | 2.3122 | 2.4065 |
2025-11-20 | 2.3562 | 2.3091 | 2.4033 |
2025-11-21 | 2.3426 | 2.2957 | 2.3894 |
2025-11-22 | 2.3401 | 2.2933 | 2.3869 |
2025-11-23 | 2.3397 | 2.2929 | 2.3865 |
2025-11-24 | 2.3178 | 2.2715 | 2.3642 |
2025-11-25 | 2.3376 | 2.2908 | 2.3843 |
2025-11-26 | 2.3206 | 2.2742 | 2.3670 |
2025-11-27 | 2.3224 | 2.2759 | 2.3688 |
2025-11-28 | 2.3204 | 2.2740 | 2.3668 |
2025-11-29 | 2.2995 | 2.2535 | 2.3455 |
2025-11-30 | 2.2924 | 2.2465 | 2.3382 |
2025 December | |||
2025-12-01 | 2.2911 | 2.2453 | 2.3370 |
2025-12-02 | 2.3107 | 2.2645 | 2.3569 |
2025-12-03 | 2.2985 | 2.2525 | 2.3445 |
2025-12-04 | 2.3063 | 2.2602 | 2.3524 |
2025-12-05 | 2.3032 | 2.2571 | 2.3493 |
2025-12-06 | 2.3029 | 2.2568 | 2.3489 |
2025-12-07 | 2.3021 | 2.2561 | 2.3482 |
2025-12-08 | 2.3077 | 2.2615 | 2.3539 |
2025-12-09 | 2.2951 | 2.2492 | 2.3410 |
2025-12-10 | 2.2861 | 2.2403 | 2.3318 |
2025-12-11 | 2.2893 | 2.2435 | 2.3351 |
2025-12-12 | 2.2844 | 2.2388 | 2.3301 |
2025-12-13 | 2.2867 | 2.2410 | 2.3325 |
2025-12-14 | 2.2654 | 2.2201 | 2.3107 |
2025-12-15 | 2.2679 | 2.2226 | 2.3133 |
2025-12-16 | 2.2677 | 2.2224 | 2.3131 |
2025-12-17 | 2.2556 | 2.2105 | 2.3008 |
2025-12-18 | 2.2634 | 2.2181 | 2.3087 |
2025-12-19 | 2.2542 | 2.2092 | 2.2993 |
2025-12-20 | 2.2440 | 2.1991 | 2.2889 |
2025-12-21 | 2.2401 | 2.1953 | 2.2849 |
2025-12-22 | 2.2430 | 2.1982 | 2.2879 |
2025-12-23 | 2.2438 | 2.1989 | 2.2886 |
2025-12-24 | 2.2272 | 2.1827 | 2.2717 |
2025-12-25 | 2.2172 | 2.1729 | 2.2616 |
2025-12-26 | 2.2130 | 2.1687 | 2.2572 |
2025-12-27 | 2.2141 | 2.1699 | 2.2584 |
2025-12-28 | 2.2007 | 2.1567 | 2.2447 |
2025-12-29 | 2.1985 | 2.1545 | 2.2425 |
2025-12-30 | 2.2019 | 2.1578 | 2.2459 |
2025-12-31 | 2.2011 | 2.1570 | 2.2451 |