wp-bulk-delete
domain was triggered too early. This is usually an indicator for some code in the plugin or theme running too early. Translations should be loaded at the init
action or later. Please see Debugging in WordPress for more information. (This message was added in version 6.7.0.) in /home/crispr/public_html/walletinvestor.xyz/wp-includes/functions.php on line 6121Current ARS/WST rate: ▲ 0.002003 (+0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-25 | 0.001963 | 0.001924 | 0.002002 |
2025-09-26 | 0.001961 | 0.001922 | 0.002000 |
2025-09-27 | 0.001954 | 0.001915 | 0.001993 |
2025-09-28 | 0.001953 | 0.001914 | 0.001992 |
2025-09-29 | 0.001950 | 0.001911 | 0.001989 |
2025-09-30 | 0.001942 | 0.001903 | 0.001981 |
2025 October | |||
2025-10-01 | 0.001951 | 0.001912 | 0.001990 |
2025-10-02 | 0.001945 | 0.001906 | 0.001984 |
2025-10-03 | 0.001944 | 0.001905 | 0.001983 |
2025-10-04 | 0.001944 | 0.001905 | 0.001983 |
2025-10-05 | 0.001947 | 0.001908 | 0.001986 |
2025-10-06 | 0.001951 | 0.001912 | 0.001990 |
2025-10-07 | 0.001944 | 0.001905 | 0.001983 |
2025-10-08 | 0.001935 | 0.001896 | 0.001974 |
2025-10-09 | 0.001941 | 0.001902 | 0.001979 |
2025-10-10 | 0.001941 | 0.001902 | 0.001979 |
2025-10-11 | 0.001930 | 0.001891 | 0.001969 |
2025-10-12 | 0.001926 | 0.001888 | 0.001965 |
2025-10-13 | 0.001921 | 0.001883 | 0.001960 |
2025-10-14 | 0.001917 | 0.001879 | 0.001956 |
2025-10-15 | 0.001912 | 0.001874 | 0.001950 |
2025-10-16 | 0.001909 | 0.001871 | 0.001947 |
2025-10-17 | 0.001902 | 0.001863 | 0.001940 |
2025-10-18 | 0.001894 | 0.001856 | 0.001932 |
2025-10-19 | 0.001875 | 0.001838 | 0.001913 |
2025-10-20 | 0.001857 | 0.001820 | 0.001894 |
2025-10-21 | 0.001861 | 0.001824 | 0.001898 |
2025-10-22 | 0.001855 | 0.001818 | 0.001893 |
2025-10-23 | 0.001855 | 0.001818 | 0.001892 |
2025-10-24 | 0.001847 | 0.001810 | 0.001884 |
2025-10-25 | 0.001844 | 0.001808 | 0.001881 |
2025-10-26 | 0.001841 | 0.001804 | 0.001878 |
2025-10-27 | 0.001840 | 0.001803 | 0.001876 |
2025-10-28 | 0.001837 | 0.001801 | 0.001874 |
2025-10-29 | 0.001819 | 0.001783 | 0.001856 |
2025-10-30 | 0.001836 | 0.001800 | 0.001873 |
2025-10-31 | 0.001828 | 0.001791 | 0.001865 |
2025 November | |||
2025-11-01 | 0.001825 | 0.001788 | 0.001861 |
2025-11-02 | 0.001832 | 0.001796 | 0.001869 |
2025-11-03 | 0.001839 | 0.001802 | 0.001876 |
2025-11-04 | 0.001856 | 0.001819 | 0.001893 |
2025-11-05 | 0.001855 | 0.001818 | 0.001892 |
2025-11-06 | 0.001860 | 0.001823 | 0.001897 |
2025-11-07 | 0.001842 | 0.001805 | 0.001879 |
2025-11-08 | 0.001843 | 0.001806 | 0.001880 |
2025-11-09 | 0.001843 | 0.001806 | 0.001880 |
2025-11-10 | 0.001835 | 0.001798 | 0.001872 |
2025-11-11 | 0.001827 | 0.001790 | 0.001863 |
2025-11-12 | 0.001835 | 0.001798 | 0.001872 |
2025-11-13 | 0.001835 | 0.001798 | 0.001872 |
2025-11-14 | 0.001833 | 0.001796 | 0.001870 |
2025-11-15 | 0.001838 | 0.001801 | 0.001874 |
2025-11-16 | 0.001840 | 0.001803 | 0.001877 |
2025-11-17 | 0.001837 | 0.001800 | 0.001874 |
2025-11-18 | 0.001847 | 0.001810 | 0.001884 |
2025-11-19 | 0.001845 | 0.001808 | 0.001882 |
2025-11-20 | 0.001853 | 0.001816 | 0.001890 |
2025-11-21 | 0.001848 | 0.001811 | 0.001885 |
2025-11-22 | 0.001849 | 0.001812 | 0.001886 |
2025-11-23 | 0.001834 | 0.001797 | 0.001870 |
2025-11-24 | 0.001828 | 0.001791 | 0.001865 |
2025-11-25 | 0.001828 | 0.001791 | 0.001865 |
2025-11-26 | 0.001821 | 0.001785 | 0.001858 |
2025-11-27 | 0.001820 | 0.001784 | 0.001857 |
2025-11-28 | 0.001827 | 0.001790 | 0.001863 |
2025-11-29 | 0.001834 | 0.001798 | 0.001871 |
2025-11-30 | 0.001836 | 0.001799 | 0.001872 |
2025 December | |||
2025-12-01 | 0.001817 | 0.001781 | 0.001854 |
2025-12-02 | 0.001834 | 0.001798 | 0.001871 |
2025-12-03 | 0.001821 | 0.001785 | 0.001858 |
2025-12-04 | 0.001821 | 0.001785 | 0.001858 |
2025-12-05 | 0.001803 | 0.001767 | 0.001839 |
2025-12-06 | 0.001816 | 0.001780 | 0.001853 |
2025-12-07 | 0.001820 | 0.001784 | 0.001856 |
2025-12-08 | 0.001837 | 0.001800 | 0.001874 |
2025-12-09 | 0.001831 | 0.001794 | 0.001867 |
2025-12-10 | 0.001815 | 0.001779 | 0.001851 |
2025-12-11 | 0.001831 | 0.001794 | 0.001867 |
2025-12-12 | 0.001827 | 0.001791 | 0.001864 |
2025-12-13 | 0.001826 | 0.001789 | 0.001862 |
2025-12-14 | 0.001824 | 0.001787 | 0.001860 |
2025-12-15 | 0.001825 | 0.001789 | 0.001862 |
2025-12-16 | 0.001842 | 0.001806 | 0.001879 |
2025-12-17 | 0.001826 | 0.001790 | 0.001863 |
2025-12-18 | 0.001813 | 0.001776 | 0.001849 |
2025-12-19 | 0.001823 | 0.001787 | 0.001859 |
2025-12-20 | 0.001829 | 0.001792 | 0.001865 |
2025-12-21 | 0.001824 | 0.001787 | 0.001860 |
2025-12-22 | 0.001820 | 0.001784 | 0.001857 |
2025-12-23 | 0.001802 | 0.001766 | 0.001838 |
2025-12-24 | 0.001794 | 0.001758 | 0.001830 |
2025-12-25 | 0.001806 | 0.001770 | 0.001842 |
2025-12-26 | 0.001823 | 0.001786 | 0.001859 |
2025-12-27 | 0.001839 | 0.001802 | 0.001876 |
2025-12-28 | 0.001848 | 0.001811 | 0.001885 |
2025-12-29 | 0.001830 | 0.001793 | 0.001866 |
2025-12-30 | 0.001813 | 0.001776 | 0.001849 |
2025-12-31 | 0.001817 | 0.001780 | 0.001853 |