> Page 3: AUD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2761 2.2306 2.3216
2028-01-02 2.2829 2.2372 2.3286
2028-01-03 2.2896 2.2438 2.3354
2028-01-04 2.2794 2.2338 2.3250
2028-01-05 2.2894 2.2437 2.3352
2028-01-06 2.2996 2.2536 2.3455
2028-01-07 2.3097 2.2635 2.3559
2028-01-08 2.3145 2.2682 2.3607
2028-01-09 2.3041 2.2581 2.3502
2028-01-10 2.2999 2.2539 2.3459
2028-01-11 2.3100 2.2638 2.3562
2028-01-12 2.3031 2.2570 2.3491
2028-01-13 2.3072 2.2611 2.3533
2028-01-14 2.3118 2.2655 2.3580
2028-01-15 2.3220 2.2756 2.3684
2028-01-16 2.3158 2.2695 2.3621
2028-01-17 2.3223 2.2759 2.3688
2028-01-18 2.3120 2.2657 2.3582
2028-01-19 2.3102 2.2640 2.3564
2028-01-20 2.2999 2.2539 2.3459
2028-01-21 2.2938 2.2479 2.3397
2028-01-22 2.3021 2.2560 2.3481
2028-01-23 2.3123 2.2660 2.3585
2028-01-24 2.3096 2.2634 2.3558
2028-01-25 2.2993 2.2533 2.3453
2028-01-26 2.3051 2.2590 2.3512
2028-01-27 2.3148 2.2685 2.3611
2028-01-28 2.3250 2.2785 2.3715
2028-01-29 2.3146 2.2684 2.3609
2028-01-30 2.3187 2.2723 2.3651
2028-01-31 2.3228 2.2763 2.3692
2028 February
2028-02-01 2.3124 2.2662 2.3587
2028-02-02 2.3212 2.2748 2.3676
2028-02-03 2.3208 2.2744 2.3672
2028-02-04 2.3310 2.2844 2.3776
2028-02-05 2.3206 2.2742 2.3671
2028-02-06 2.3136 2.2673 2.3598
2028-02-07 2.3168 2.2704 2.3631
2028-02-08 2.3270 2.2805 2.3736
2028-02-09 2.3319 2.2853 2.3786
2028-02-10 2.3268 2.2803 2.3734
2028-02-11 2.3179 2.2715 2.3642
2028-02-12 2.3247 2.2782 2.3712
2028-02-13 2.3213 2.2749 2.3677
2028-02-14 2.3213 2.2749 2.3677
2028-02-15 2.3233 2.2768 2.3698
2028-02-16 2.3319 2.2853 2.3786
2028-02-17 2.3247 2.2782 2.3712
2028-02-18 2.3295 2.2829 2.3761
2028-02-19 2.3398 2.2930 2.3866
2028-02-20 2.3501 2.3031 2.3971
2028-02-21 2.3485 2.3015 2.3955
2028-02-22 2.3479 2.3009 2.3949
2028-02-23 2.3515 2.3045 2.3985
2028-02-24 2.3573 2.3102 2.4044
2028-02-25 2.3590 2.3118 2.4061
2028-02-26 2.3555 2.3084 2.4026
2028-02-27 2.3451 2.2982 2.3920
2028-02-28 2.3441 2.2973 2.3910
2028-02-29 2.3354 2.2886 2.3821
2028 March
2028-03-01 2.3322 2.2855 2.3788
2028-03-02 2.3218 2.2753 2.3682
2028-03-03 2.3120 2.2657 2.3582
2028-03-04 2.3017 2.2556 2.3477
2028-03-05 2.2914 2.2456 2.3372
2028-03-06 2.2956 2.2497 2.3415
2028-03-07 2.2944 2.2485 2.3402
2028-03-08 2.2909 2.2451 2.3367
2028-03-09 2.2928 2.2470 2.3387
2028-03-10 2.2826 2.2370 2.3283
2028-03-11 2.2839 2.2382 2.3295
2028-03-12 2.2845 2.2388 2.3302
2028-03-13 2.2897 2.2439 2.3355
2028-03-14 2.2900 2.2442 2.3358
2028-03-15 2.3001 2.2541 2.3461
2028-03-16 2.2928 2.2470 2.3387
2028-03-17 2.2978 2.2518 2.3437
2028-03-18 2.3079 2.2618 2.3541
2028-03-19 2.2977 2.2517 2.3436
2028-03-20 2.3020 2.2560 2.3480
2028-03-21 2.3122 2.2659 2.3584
2028-03-22 2.3224 2.2759 2.3688
2028-03-23 2.3265 2.2800 2.3730
2028-03-24 2.3273 2.2807 2.3738
2028-03-25 2.3169 2.2706 2.3632
2028-03-26 2.3271 2.2806 2.3737
2028-03-27 2.3216 2.2752 2.3680
2028-03-28 2.3267 2.2802 2.3733
2028-03-29 2.3251 2.2786 2.3716
2028-03-30 2.3299 2.2833 2.3765
2028-03-31 2.3204 2.2740 2.3668
2028 April
2028-04-01 2.3265 2.2800 2.3731
2028-04-02 2.3162 2.2698 2.3625
2028-04-03 2.3174 2.2711 2.3638
2028-04-04 2.3254 2.2789 2.3719
2028-04-05 2.3150 2.2687 2.3613
2028-04-06 2.3105 2.2643 2.3567
2028-04-07 2.3085 2.2623 2.3547
2028-04-08 2.3167 2.2704 2.3631
2028-04-09 2.3270 2.2804 2.3735
2028-04-10 2.3372 2.2905 2.3840
2028-04-11 2.3372 2.2905 2.3840
2028-04-12 2.3428 2.2959 2.3897
2028-04-13 2.3358 2.2891 2.3825
2028-04-14 2.3254 2.2789 2.3719
2028-04-15 2.3202 2.2738 2.3666
2028-04-16 2.3098 2.2636 2.3560
2028-04-17 2.3091 2.2630 2.3553
2028-04-18 2.2989 2.2529 2.3448
2028-04-19 2.2990 2.2531 2.3450
2028-04-20 2.2988 2.2528 2.3448
2028-04-21 2.3067 2.2606 2.3528
2028-04-22 2.3067 2.2606 2.3528
2028-04-23 2.2993 2.2533 2.3453
2028-04-24 2.2926 2.2468 2.3385
2028-04-25 2.2910 2.2452 2.3368
2028-04-26 2.2910 2.2452 2.3368
2028-04-27 2.2808 2.2351 2.3264
2028-04-28 2.2742 2.2287 2.3197
2028-04-29 2.2641 2.2188 2.3094
2028-04-30 2.2540 2.2089 2.2991
2028 May
2028-05-01 2.2640 2.2187 2.3092
2028-05-02 2.2740 2.2285 2.3194
2028-05-03 2.2638 2.2186 2.3091
2028-05-04 2.2537 2.2087 2.2988
2028-05-05 2.2437 2.1988 2.2886
2028-05-06 2.2337 2.1890 2.2784
2028-05-07 2.2325 2.1878 2.2771
2028-05-08 2.2329 2.1882 2.2775
2028-05-09 2.2376 2.1928 2.2823
2028-05-10 2.2467 2.2017 2.2916
2028-05-11 2.2566 2.2115 2.3017
2028-05-12 2.2635 2.2182 2.3088
2028-05-13 2.2534 2.2084 2.2985
2028-05-14 2.2435 2.1986 2.2884
2028-05-15 2.2335 2.1888 2.2782
2028-05-16 2.2434 2.1985 2.2882
2028-05-17 2.2457 2.2008 2.2906
2028-05-18 2.2465 2.2016 2.2914
2028-05-19 2.2478 2.2028 2.2927
2028-05-20 2.2537 2.2086 2.2987
2028-05-21 2.2549 2.2098 2.3000
2028-05-22 2.2631 2.2179 2.3084
2028-05-23 2.2731 2.2277 2.3186
2028-05-24 2.2742 2.2288 2.3197
2028-05-25 2.2759 2.2303 2.3214
2028-05-26 2.2857 2.2400 2.3314
2028-05-27 2.2755 2.2300 2.3210
2028-05-28 2.2762 2.2307 2.3217
2028-05-29 2.2830 2.2373 2.3286
2028-05-30 2.2754 2.2299 2.3209
2028-05-31 2.2653 2.2200 2.3106
2028 June
2028-06-01 2.2552 2.2101 2.3003
2028-06-02 2.2452 2.2003 2.2901
2028-06-03 2.2426 2.1977 2.2874
2028-06-04 2.2426 2.1977 2.2874
2028-06-05 2.2464 2.2015 2.2914
2028-06-06 2.2408 2.1959 2.2856
2028-06-07 2.2507 2.2056 2.2957
2028-06-08 2.2606 2.2154 2.3058
2028-06-09 2.2505 2.2055 2.2955
2028-06-10 2.2450 2.2001 2.2899
2028-06-11 2.2450 2.2001 2.2899
2028-06-12 2.2529 2.2079 2.2980
2028-06-13 2.2429 2.1980 2.2878
2028-06-14 2.2483 2.2034 2.2933
2028-06-15 2.2573 2.2121 2.3024
2028-06-16 2.2495 2.2046 2.2945
2028-06-17 2.2595 2.2143 2.3047
2028-06-18 2.2610 2.2158 2.3062
2028-06-19 2.2608 2.2156 2.3061
2028-06-20 2.2708 2.2254 2.3162
2028-06-21 2.2665 2.2212 2.3118
2028-06-22 2.2613 2.2161 2.3065
2028-06-23 2.2512 2.2062 2.2963
2028-06-24 2.2444 2.1995 2.2893
2028-06-25 2.2470 2.2020 2.2919
2028-06-26 2.2455 2.2006 2.2904
2028-06-27 2.2503 2.2053 2.2953
2028-06-28 2.2575 2.2123 2.3026
2028-06-29 2.2577 2.2125 2.3028
2028-06-30 2.2477 2.2027 2.2926
2028 July
2028-07-01 2.2552 2.2101 2.3003
2028-07-02 2.2552 2.2101 2.3003
2028-07-03 2.2470 2.2021 2.2919
2028-07-04 2.2370 2.1923 2.2817
2028-07-05 2.2469 2.2019 2.2918
2028-07-06 2.2373 2.1926 2.2820
2028-07-07 2.2289 2.1843 2.2735
2028-07-08 2.2189 2.1746 2.2633
2028-07-09 2.2193 2.1749 2.2637
2028-07-10 2.2137 2.1694 2.2579
2028-07-11 2.2174 2.1730 2.2617
2028-07-12 2.2075 2.1633 2.2516
2028-07-13 2.2172 2.1729 2.2616
2028-07-14 2.2270 2.1825 2.2716
2028-07-15 2.2369 2.1921 2.2816
2028-07-16 2.2372 2.1925 2.2820
2028-07-17 2.2391 2.1944 2.2839
2028-07-18 2.2490 2.2040 2.2940
2028-07-19 2.2590 2.2138 2.3041
2028-07-20 2.2489 2.2039 2.2939
2028-07-21 2.2403 2.1955 2.2851
2028-07-22 2.2502 2.2052 2.2952
2028-07-23 2.2480 2.2030 2.2930
2028-07-24 2.2480 2.2030 2.2930
2028-07-25 2.2423 2.1974 2.2871
2028-07-26 2.2496 2.2047 2.2946
2028-07-27 2.2455 2.2006 2.2904
2028-07-28 2.2463 2.2014 2.2912
2028-07-29 2.2488 2.2039 2.2938
2028-07-30 2.2588 2.2136 2.3039
2028-07-31 2.2588 2.2136 2.3039
2028 August
2028-08-01 2.2659 2.2206 2.3113
2028-08-02 2.2636 2.2184 2.3089
2028-08-03 2.2732 2.2277 2.3186
2028-08-04 2.2630 2.2178 2.3083
2028-08-05 2.2530 2.2079 2.2980
2028-08-06 2.2559 2.2108 2.3010
2028-08-07 2.2559 2.2108 2.3010
2028-08-08 2.2624 2.2172 2.3077
2028-08-09 2.2524 2.2073 2.2974
2028-08-10 2.2623 2.2171 2.3076
2028-08-11 2.2522 2.2072 2.2973
2028-08-12 2.2453 2.2004 2.2902
2028-08-13 2.2441 2.1992 2.2890
2028-08-14 2.2441 2.1992 2.2890
2028-08-15 2.2406 2.1958 2.2854
2028-08-16 2.2505 2.2055 2.2955
2028-08-17 2.2512 2.2062 2.2963
2028-08-18 2.2507 2.2057 2.2958
2028-08-19 2.2482 2.2032 2.2932
2028-08-20 2.2581 2.2130 2.3033
2028-08-21 2.2581 2.2130 2.3033
2028-08-22 2.2661 2.2208 2.3115
2028-08-23 2.2560 2.2109 2.3012
2028-08-24 2.2460 2.2011 2.2909
2028-08-25 2.2399 2.1951 2.2847
2028-08-26 2.2420 2.1972 2.2869
2028-08-27 2.2442 2.1993 2.2890
2028-08-28 2.2442 2.1993 2.2890
2028-08-29 2.2501 2.2051 2.2951
2028-08-30 2.2561 2.2110 2.3012
2028-08-31 2.2557 2.2106 2.3008
2028 September
2028-09-01 2.2644 2.2191 2.3097
2028-09-02 2.2683 2.2229 2.3137
2028-09-03 2.2669 2.2216 2.3122
2028-09-04 2.2669 2.2216 2.3122
2028-09-05 2.2727 2.2273 2.3182
2028-09-06 2.2770 2.2315 2.3225
2028-09-07 2.2724 2.2270 2.3179
2028-09-08 2.2675 2.2221 2.3128
2028-09-09 2.2610 2.2158 2.3062
2028-09-10 2.2672 2.2219 2.3126
2028-09-11 2.2672 2.2219 2.3126
2028-09-12 2.2599 2.2147 2.3051
2028-09-13 2.2699 2.2245 2.3153
2028-09-14 2.2598 2.2146 2.3050
2028-09-15 2.2588 2.2137 2.3040
2028-09-16 2.2594 2.2142 2.3046
2028-09-17 2.2578 2.2126 2.3030
2028-09-18 2.2578 2.2126 2.3030
2028-09-19 2.2477 2.2028 2.2927
2028-09-20 2.2577 2.2125 2.3028
2028-09-21 2.2615 2.2163 2.3067
2028-09-22 2.2709 2.2255 2.3164
2028-09-23 2.2785 2.2329 2.3240
2028-09-24 2.2734 2.2279 2.3189
2028-09-25 2.2758 2.2303 2.3214
2028-09-26 2.2746 2.2291 2.3201
2028-09-27 2.2846 2.2389 2.3303
2028-09-28 2.2877 2.2420 2.3335
2028-09-29 2.2839 2.2382 2.3296
2028-09-30 2.2847 2.2390 2.3304
2028 October
2028-10-01 2.2766 2.2311 2.3222
2028-10-02 2.2766 2.2311 2.3222
2028-10-03 2.2665 2.2211 2.3118
2028-10-04 2.2655 2.2202 2.3108
2028-10-05 2.2699 2.2245 2.3153
2028-10-06 2.2799 2.2343 2.3255
2028-10-07 2.2787 2.2331 2.3242
2028-10-08 2.2797 2.2341 2.3253
2028-10-09 2.2734 2.2279 2.3188
2028-10-10 2.2675 2.2221 2.3128
2028-10-11 2.2601 2.2149 2.3053
2028-10-12 2.2500 2.2050 2.2951
2028-10-13 2.2554 2.2103 2.3005
2028-10-14 2.2654 2.2201 2.3107
2028-10-15 2.2654 2.2201 2.3107
2028-10-16 2.2553 2.2102 2.3004
2028-10-17 2.2584 2.2132 2.3036
2028-10-18 2.2684 2.2230 2.3137
2028-10-19 2.2784 2.2328 2.3239
2028-10-20 2.2688 2.2235 2.3142
2028-10-21 2.2789 2.2333 2.3244
2028-10-22 2.2789 2.2333 2.3244
2028-10-23 2.2687 2.2233 2.3141
2028-10-24 2.2586 2.2134 2.3038
2028-10-25 2.2553 2.2102 2.3004
2028-10-26 2.2452 2.2003 2.2901
2028-10-27 2.2385 2.1937 2.2832
2028-10-28 2.2481 2.2031 2.2931
2028-10-29 2.2481 2.2031 2.2931
2028-10-30 2.2547 2.2096 2.2998
2028-10-31 2.2447 2.1998 2.2896
2028 November
2028-11-01 2.2546 2.2095 2.2997
2028-11-02 2.2628 2.2176 2.3081