> Page 3: AUD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2916 2.2457 2.3374
2028-01-02 2.2960 2.2501 2.3419
2028-01-03 2.2934 2.2476 2.3393
2028-01-04 2.3019 2.2559 2.3479
2028-01-05 2.3014 2.2553 2.3474
2028-01-06 2.3040 2.2579 2.3501
2028-01-07 2.3055 2.2594 2.3516
2028-01-08 2.2966 2.2506 2.3425
2028-01-09 2.2981 2.2521 2.3440
2028-01-10 2.2880 2.2422 2.3337
2028-01-11 2.2893 2.2435 2.3350
2028-01-12 2.2993 2.2533 2.3453
2028-01-13 2.2918 2.2460 2.3376
2028-01-14 2.2909 2.2450 2.3367
2028-01-15 2.3009 2.2549 2.3469
2028-01-16 2.3109 2.2647 2.3571
2028-01-17 2.3124 2.2662 2.3587
2028-01-18 2.3089 2.2627 2.3551
2028-01-19 2.3060 2.2599 2.3522
2028-01-20 2.3131 2.2669 2.3594
2028-01-21 2.3029 2.2569 2.3490
2028-01-22 2.2954 2.2495 2.3413
2028-01-23 2.2952 2.2493 2.3411
2028-01-24 2.2851 2.2394 2.3308
2028-01-25 2.2951 2.2492 2.3410
2028-01-26 2.2868 2.2411 2.3326
2028-01-27 2.2768 2.2312 2.3223
2028-01-28 2.2846 2.2389 2.3303
2028-01-29 2.2845 2.2389 2.3302
2028-01-30 2.2786 2.2330 2.3242
2028-01-31 2.2770 2.2314 2.3225
2028 February
2028-02-01 2.2828 2.2371 2.3284
2028-02-02 2.2727 2.2273 2.3182
2028-02-03 2.2821 2.2365 2.3278
2028-02-04 2.2921 2.2462 2.3379
2028-02-05 2.2982 2.2522 2.3441
2028-02-06 2.2921 2.2462 2.3379
2028-02-07 2.3021 2.2561 2.3481
2028-02-08 2.3103 2.2641 2.3565
2028-02-09 2.3001 2.2541 2.3461
2028-02-10 2.3102 2.2640 2.3564
2028-02-11 2.3000 2.2540 2.3460
2028-02-12 2.2898 2.2440 2.3356
2028-02-13 2.2797 2.2342 2.3253
2028-02-14 2.2894 2.2436 2.3351
2028-02-15 2.2845 2.2388 2.3302
2028-02-16 2.2848 2.2391 2.3305
2028-02-17 2.2941 2.2482 2.3400
2028-02-18 2.3041 2.2581 2.3502
2028-02-19 2.3071 2.2610 2.3533
2028-02-20 2.3165 2.2701 2.3628
2028-02-21 2.3234 2.2769 2.3699
2028-02-22 2.3302 2.2836 2.3768
2028-02-23 2.3199 2.2735 2.3663
2028-02-24 2.3301 2.2835 2.3767
2028-02-25 2.3403 2.2934 2.3871
2028-02-26 2.3505 2.3035 2.3975
2028-02-27 2.3553 2.3082 2.4024
2028-02-28 2.3449 2.2980 2.3918
2028-02-29 2.3406 2.2938 2.3874
2028 March
2028-03-01 2.3508 2.3038 2.3978
2028-03-02 2.3437 2.2968 2.3906
2028-03-03 2.3479 2.3010 2.3949
2028-03-04 2.3526 2.3056 2.3997
2028-03-05 2.3629 2.3156 2.4101
2028-03-06 2.3566 2.3094 2.4037
2028-03-07 2.3632 2.3159 2.4105
2028-03-08 2.3528 2.3057 2.3999
2028-03-09 2.3510 2.3040 2.3981
2028-03-10 2.3407 2.2939 2.3875
2028-03-11 2.3344 2.2877 2.3811
2028-03-12 2.3429 2.2960 2.3897
2028-03-13 2.3531 2.3060 2.4002
2028-03-14 2.3504 2.3034 2.3974
2028-03-15 2.3400 2.2932 2.3868
2028-03-16 2.3459 2.2990 2.3928
2028-03-17 2.3558 2.3087 2.4029
2028-03-18 2.3661 2.3188 2.4134
2028-03-19 2.3556 2.3085 2.4028
2028-03-20 2.3598 2.3126 2.4070
2028-03-21 2.3639 2.3167 2.4112
2028-03-22 2.3535 2.3065 2.4006
2028-03-23 2.3625 2.3152 2.4097
2028-03-24 2.3620 2.3148 2.4092
2028-03-25 2.3723 2.3249 2.4198
2028-03-26 2.3619 2.3146 2.4091
2028-03-27 2.3547 2.3076 2.4018
2028-03-28 2.3580 2.3108 2.4051
2028-03-29 2.3683 2.3209 2.4156
2028-03-30 2.3733 2.3258 2.4207
2028-03-31 2.3681 2.3207 2.4154
2028 April
2028-04-01 2.3589 2.3118 2.4061
2028-04-02 2.3659 2.3186 2.4132
2028-04-03 2.3624 2.3152 2.4097
2028-04-04 2.3624 2.3152 2.4097
2028-04-05 2.3645 2.3172 2.4118
2028-04-06 2.3733 2.3258 2.4207
2028-04-07 2.3659 2.3186 2.4132
2028-04-08 2.3708 2.3234 2.4182
2028-04-09 2.3811 2.3335 2.4288
2028-04-10 2.3916 2.3437 2.4394
2028-04-11 2.3899 2.3421 2.4377
2028-04-12 2.3893 2.3415 2.4371
2028-04-13 2.3929 2.3451 2.4408
2028-04-14 2.3989 2.3509 2.4468
2028-04-15 2.4006 2.3526 2.4486
2028-04-16 2.3970 2.3491 2.4450
2028-04-17 2.3865 2.3387 2.4342
2028-04-18 2.3855 2.3378 2.4332
2028-04-19 2.3766 2.3290 2.4241
2028-04-20 2.3733 2.3258 2.4208
2028-04-21 2.3628 2.3156 2.4101
2028-04-22 2.3529 2.3058 2.3999
2028-04-23 2.3425 2.2957 2.3894
2028-04-24 2.3322 2.2855 2.3788
2028-04-25 2.3365 2.2897 2.3832
2028-04-26 2.3352 2.2885 2.3819
2028-04-27 2.3317 2.2850 2.3783
2028-04-28 2.3336 2.2869 2.3803
2028-04-29 2.3233 2.2769 2.3698
2028-04-30 2.3246 2.2781 2.3711
2028 May
2028-05-01 2.3252 2.2787 2.3717
2028-05-02 2.3305 2.2839 2.3771
2028-05-03 2.3309 2.2842 2.3775
2028-05-04 2.3411 2.2942 2.3879
2028-05-05 2.3336 2.2869 2.3803
2028-05-06 2.3387 2.2919 2.3855
2028-05-07 2.3489 2.3019 2.3959
2028-05-08 2.3386 2.2918 2.3853
2028-05-09 2.3430 2.2961 2.3898
2028-05-10 2.3532 2.3062 2.4003
2028-05-11 2.3635 2.3162 2.4108
2028-05-12 2.3677 2.3203 2.4151
2028-05-13 2.3685 2.3211 2.4159
2028-05-14 2.3580 2.3109 2.4052
2028-05-15 2.3684 2.3210 2.4157
2028-05-16 2.3627 2.3155 2.4100
2028-05-17 2.3680 2.3206 2.4153
2028-05-18 2.3663 2.3190 2.4136
2028-05-19 2.3712 2.3238 2.4186
2028-05-20 2.3615 2.3142 2.4087
2028-05-21 2.3677 2.3204 2.4151
2028-05-22 2.3573 2.3102 2.4045
2028-05-23 2.3586 2.3114 2.4058
2028-05-24 2.3667 2.3193 2.4140
2028-05-25 2.3562 2.3091 2.4034
2028-05-26 2.3517 2.3046 2.3987
2028-05-27 2.3496 2.3026 2.3966
2028-05-28 2.3580 2.3108 2.4051
2028-05-29 2.3683 2.3209 2.4157
2028-05-30 2.3786 2.3311 2.4262
2028-05-31 2.3786 2.3311 2.4262
2028 June
2028-06-01 2.3843 2.3366 2.4320
2028-06-02 2.3772 2.3296 2.4247
2028-06-03 2.3667 2.3194 2.4140
2028-06-04 2.3614 2.3142 2.4086
2028-06-05 2.3510 2.3040 2.3980
2028-06-06 2.3503 2.3033 2.3973
2028-06-07 2.3399 2.2931 2.3867
2028-06-08 2.3401 2.2933 2.3869
2028-06-09 2.3399 2.2931 2.3867
2028-06-10 2.3479 2.3009 2.3949
2028-06-11 2.3479 2.3009 2.3949
2028-06-12 2.3404 2.2936 2.3872
2028-06-13 2.3336 2.2869 2.3803
2028-06-14 2.3319 2.2853 2.3785
2028-06-15 2.3319 2.2853 2.3785
2028-06-16 2.3216 2.2752 2.3681
2028-06-17 2.3150 2.2687 2.3613
2028-06-18 2.3048 2.2587 2.3509
2028-06-19 2.2946 2.2487 2.3405
2028-06-20 2.3046 2.2585 2.3507
2028-06-21 2.3147 2.2684 2.3610
2028-06-22 2.3045 2.2584 2.3506
2028-06-23 2.2944 2.2485 2.3402
2028-06-24 2.2842 2.2386 2.3299
2028-06-25 2.2742 2.2287 2.3197
2028-06-26 2.2729 2.2275 2.3184
2028-06-27 2.2733 2.2278 2.3188
2028-06-28 2.2781 2.2325 2.3237
2028-06-29 2.2874 2.2416 2.3331
2028-06-30 2.2974 2.2514 2.3433
2028 July
2028-07-01 2.3044 2.2583 2.3505
2028-07-02 2.2943 2.2484 2.3401
2028-07-03 2.2842 2.2385 2.3298
2028-07-04 2.2741 2.2286 2.3196
2028-07-05 2.2840 2.2383 2.3297
2028-07-06 2.2864 2.2407 2.3321
2028-07-07 2.2872 2.2415 2.3329
2028-07-08 2.2885 2.2428 2.3343
2028-07-09 2.2945 2.2486 2.3404
2028-07-10 2.2957 2.2498 2.3416
2028-07-11 2.3042 2.2581 2.3502
2028-07-12 2.3142 2.2679 2.3605
2028-07-13 2.3154 2.2690 2.3617
2028-07-14 2.3170 2.2707 2.3633
2028-07-15 2.3270 2.2805 2.3735
2028-07-16 2.3167 2.2704 2.3631
2028-07-17 2.3175 2.2711 2.3638
2028-07-18 2.3244 2.2779 2.3709
2028-07-19 2.3167 2.2703 2.3630
2028-07-20 2.3065 2.2603 2.3526
2028-07-21 2.2963 2.2504 2.3422
2028-07-22 2.2862 2.2405 2.3319
2028-07-23 2.2835 2.2379 2.3292
2028-07-24 2.2835 2.2379 2.3292
2028-07-25 2.2875 2.2417 2.3332
2028-07-26 2.2817 2.2361 2.3273
2028-07-27 2.2917 2.2458 2.3375
2028-07-28 2.3017 2.2557 2.3477
2028-07-29 2.2916 2.2457 2.3374
2028-07-30 2.2859 2.2402 2.3316
2028-07-31 2.2859 2.2402 2.3316
2028 August
2028-08-01 2.2940 2.2481 2.3399
2028-08-02 2.2839 2.2382 2.3296
2028-08-03 2.2894 2.2436 2.3352
2028-08-04 2.2985 2.2526 2.3445
2028-08-05 2.2907 2.2449 2.3365
2028-08-06 2.3007 2.2547 2.3467
2028-08-07 2.3022 2.2562 2.3483
2028-08-08 2.3021 2.2560 2.3481
2028-08-09 2.3121 2.2659 2.3584
2028-08-10 2.3077 2.2616 2.3539
2028-08-11 2.3025 2.2564 2.3485
2028-08-12 2.2923 2.2465 2.3382
2028-08-13 2.2853 2.2396 2.3311
2028-08-14 2.2880 2.2422 2.3337
2028-08-15 2.2865 2.2407 2.3322
2028-08-16 2.2913 2.2455 2.3371
2028-08-17 2.2987 2.2527 2.3446
2028-08-18 2.2988 2.2529 2.3448
2028-08-19 2.2887 2.2429 2.3345
2028-08-20 2.2964 2.2504 2.3423
2028-08-21 2.2964 2.2504 2.3423
2028-08-22 2.2880 2.2422 2.3338
2028-08-23 2.2779 2.2324 2.3235
2028-08-24 2.2879 2.2421 2.3336
2028-08-25 2.2781 2.2326 2.3237
2028-08-26 2.2696 2.2242 2.3149
2028-08-27 2.2595 2.2144 2.3047
2028-08-28 2.2599 2.2147 2.3051
2028-08-29 2.2542 2.2091 2.2993
2028-08-30 2.2579 2.2128 2.3031
2028-08-31 2.2480 2.2030 2.2929
2028 September
2028-09-01 2.2578 2.2127 2.3030
2028-09-02 2.2677 2.2223 2.3130
2028-09-03 2.2776 2.2320 2.3232
2028-09-04 2.2780 2.2324 2.3236
2028-09-05 2.2799 2.2343 2.3255
2028-09-06 2.2899 2.2441 2.3357
2028-09-07 2.2999 2.2539 2.3459
2028-09-08 2.2898 2.2440 2.3356
2028-09-09 2.2810 2.2354 2.3266
2028-09-10 2.2910 2.2452 2.3368
2028-09-11 2.2888 2.2430 2.3345
2028-09-12 2.2888 2.2430 2.3345
2028-09-13 2.2829 2.2373 2.3286
2028-09-14 2.2904 2.2446 2.3362
2028-09-15 2.2862 2.2405 2.3319
2028-09-16 2.2870 2.2413 2.3328
2028-09-17 2.2896 2.2438 2.3354
2028-09-18 2.2996 2.2536 2.3456
2028-09-19 2.2996 2.2536 2.3456
2028-09-20 2.3069 2.2608 2.3531
2028-09-21 2.3046 2.2585 2.3507
2028-09-22 2.3143 2.2680 2.3606
2028-09-23 2.3041 2.2580 2.3502
2028-09-24 2.2939 2.2480 2.3398
2028-09-25 2.2969 2.2510 2.3429
2028-09-26 2.2969 2.2510 2.3429
2028-09-27 2.3036 2.2575 2.3497
2028-09-28 2.2934 2.2476 2.3393
2028-09-29 2.3035 2.2574 2.3495
2028-09-30 2.2933 2.2474 2.3392
2028 October
2028-10-01 2.2863 2.2405 2.3320
2028-10-02 2.2850 2.2393 2.3307
2028-10-03 2.2850 2.2393 2.3307
2028-10-04 2.2814 2.2358 2.3271
2028-10-05 2.2914 2.2456 2.3372
2028-10-06 2.2922 2.2463 2.3380
2028-10-07 2.2917 2.2458 2.3375
2028-10-08 2.2891 2.2433 2.3349
2028-10-09 2.2991 2.2531 2.3451
2028-10-10 2.2991 2.2531 2.3451
2028-10-11 2.3073 2.2611 2.3534
2028-10-12 2.2971 2.2511 2.3430
2028-10-13 2.2870 2.2412 2.3327
2028-10-14 2.2807 2.2351 2.3264
2028-10-15 2.2829 2.2373 2.3286
2028-10-16 2.2851 2.2394 2.3308
2028-10-17 2.2851 2.2394 2.3308
2028-10-18 2.2912 2.2453 2.3370
2028-10-19 2.2972 2.2513 2.3432
2028-10-20 2.2969 2.2509 2.3428
2028-10-21 2.3057 2.2596 2.3518
2028-10-22 2.3097 2.2635 2.3559
2028-10-23 2.3082 2.2621 2.3544
2028-10-24 2.3082 2.2621 2.3544
2028-10-25 2.3142 2.2679 2.3605
2028-10-26 2.3185 2.2722 2.3649
2028-10-27 2.3139 2.2676 2.3601
2028-10-28 2.3088 2.2627 2.3550
2028-10-29 2.3022 2.2562 2.3483
2028-10-30 2.3086 2.2624 2.3548
2028-10-31 2.3086 2.2624 2.3548
2028 November
2028-11-01 2.3011 2.2551 2.3472
2028-11-02 2.3112 2.2650 2.3574