> Page 3: AUD/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.2609 2.2157 2.3061
2028-01-02 2.2612 2.2159 2.3064
2028-01-03 2.2704 2.2249 2.3158
2028-01-04 2.2804 2.2348 2.3260
2028-01-05 2.2833 2.2377 2.3290
2028-01-06 2.2926 2.2467 2.3384
2028-01-07 2.2994 2.2534 2.3454
2028-01-08 2.3062 2.2600 2.3523
2028-01-09 2.2959 2.2500 2.3418
2028-01-10 2.3060 2.2599 2.3521
2028-01-11 2.3162 2.2699 2.3625
2028-01-12 2.3264 2.2799 2.3729
2028-01-13 2.3312 2.2846 2.3778
2028-01-14 2.3208 2.2744 2.3672
2028-01-15 2.3165 2.2702 2.3629
2028-01-16 2.3268 2.2802 2.3733
2028-01-17 2.3197 2.2733 2.3661
2028-01-18 2.3239 2.2774 2.3704
2028-01-19 2.3285 2.2819 2.3751
2028-01-20 2.3388 2.2920 2.3856
2028-01-21 2.3325 2.2859 2.3792
2028-01-22 2.3391 2.2923 2.3859
2028-01-23 2.3287 2.2821 2.3753
2028-01-24 2.3270 2.2804 2.3735
2028-01-25 2.3166 2.2703 2.3629
2028-01-26 2.3104 2.2642 2.3566
2028-01-27 2.3188 2.2724 2.3652
2028-01-28 2.3290 2.2824 2.3756
2028-01-29 2.3263 2.2798 2.3729
2028-01-30 2.3160 2.2697 2.3623
2028-01-31 2.3218 2.2754 2.3682
2028 February
2028-02-01 2.3316 2.2849 2.3782
2028-02-02 2.3419 2.2950 2.3887
2028-02-03 2.3314 2.2848 2.3781
2028-02-04 2.3355 2.2888 2.3822
2028-02-05 2.3397 2.2929 2.3864
2028-02-06 2.3292 2.2827 2.3758
2028-02-07 2.3381 2.2913 2.3848
2028-02-08 2.3376 2.2909 2.3844
2028-02-09 2.3480 2.3010 2.3949
2028-02-10 2.3375 2.2908 2.3843
2028-02-11 2.3304 2.2838 2.3770
2028-02-12 2.3336 2.2870 2.3803
2028-02-13 2.3439 2.2970 2.3908
2028-02-14 2.3489 2.3019 2.3959
2028-02-15 2.3438 2.2969 2.3906
2028-02-16 2.3347 2.2880 2.3814
2028-02-17 2.3416 2.2948 2.3884
2028-02-18 2.3382 2.2914 2.3849
2028-02-19 2.3382 2.2914 2.3849
2028-02-20 2.3402 2.2934 2.3870
2028-02-21 2.3489 2.3019 2.3959
2028-02-22 2.3416 2.2948 2.3884
2028-02-23 2.3464 2.2995 2.3934
2028-02-24 2.3568 2.3096 2.4039
2028-02-25 2.3672 2.3198 2.4145
2028-02-26 2.3655 2.3182 2.4128
2028-02-27 2.3649 2.3176 2.4122
2028-02-28 2.3686 2.3212 2.4159
2028-02-29 2.3744 2.3269 2.4219
2028 March
2028-03-01 2.3761 2.3286 2.4236
2028-03-02 2.3726 2.3251 2.4200
2028-03-03 2.3621 2.3149 2.4093
2028-03-04 2.3612 2.3139 2.4084
2028-03-05 2.3523 2.3053 2.3994
2028-03-06 2.3491 2.3021 2.3961
2028-03-07 2.3386 2.2919 2.3854
2028-03-08 2.3288 2.2822 2.3753
2028-03-09 2.3184 2.2720 2.3648
2028-03-10 2.3081 2.2619 2.3543
2028-03-11 2.3123 2.2661 2.3586
2028-03-12 2.3111 2.2649 2.3573
2028-03-13 2.3076 2.2614 2.3537
2028-03-14 2.3095 2.2633 2.3557
2028-03-15 2.2992 2.2533 2.3452
2028-03-16 2.3005 2.2545 2.3465
2028-03-17 2.3011 2.2551 2.3472
2028-03-18 2.3064 2.2602 2.3525
2028-03-19 2.3067 2.2606 2.3528
2028-03-20 2.3169 2.2705 2.3632
2028-03-21 2.3095 2.2633 2.3557
2028-03-22 2.3145 2.2682 2.3608
2028-03-23 2.3247 2.2783 2.3712
2028-03-24 2.3144 2.2681 2.3607
2028-03-25 2.3188 2.2724 2.3652
2028-03-26 2.3290 2.2824 2.3756
2028-03-27 2.3393 2.2925 2.3861
2028-03-28 2.3434 2.2966 2.3903
2028-03-29 2.3442 2.2973 2.3911
2028-03-30 2.3338 2.2871 2.3805
2028-03-31 2.3441 2.2972 2.3910
2028 April
2028-04-01 2.3385 2.2918 2.3853
2028-04-02 2.3437 2.2968 2.3906
2028-04-03 2.3420 2.2952 2.3889
2028-04-04 2.3469 2.3000 2.3938
2028-04-05 2.3373 2.2905 2.3840
2028-04-06 2.3435 2.2966 2.3904
2028-04-07 2.3331 2.2864 2.3797
2028-04-08 2.3343 2.2877 2.3810
2028-04-09 2.3423 2.2955 2.3892
2028-04-10 2.3319 2.2853 2.3786
2028-04-11 2.3274 2.2809 2.3740
2028-04-12 2.3254 2.2789 2.3719
2028-04-13 2.3336 2.2870 2.3803
2028-04-14 2.3439 2.2971 2.3908
2028-04-15 2.3543 2.3072 2.4014
2028-04-16 2.3543 2.3072 2.4014
2028-04-17 2.3599 2.3127 2.4071
2028-04-18 2.3528 2.3058 2.3999
2028-04-19 2.3424 2.2955 2.3892
2028-04-20 2.3371 2.2904 2.3839
2028-04-21 2.3267 2.2802 2.3733
2028-04-22 2.3260 2.2795 2.3726
2028-04-23 2.3157 2.2694 2.3620
2028-04-24 2.3159 2.2696 2.3622
2028-04-25 2.3156 2.2693 2.3619
2028-04-26 2.3236 2.2771 2.3700
2028-04-27 2.3236 2.2771 2.3700
2028-04-28 2.3161 2.2698 2.3625
2028-04-29 2.3094 2.2632 2.3556
2028-04-30 2.3077 2.2616 2.3539
2028 May
2028-05-01 2.3077 2.2616 2.3539
2028-05-02 2.2975 2.2515 2.3434
2028-05-03 2.2909 2.2451 2.3367
2028-05-04 2.2807 2.2351 2.3263
2028-05-05 2.2706 2.2252 2.3160
2028-05-06 2.2806 2.2350 2.3262
2028-05-07 2.2906 2.2448 2.3365
2028-05-08 2.2805 2.2348 2.3261
2028-05-09 2.2703 2.2249 2.3157
2028-05-10 2.2602 2.2150 2.3054
2028-05-11 2.2502 2.2052 2.2952
2028-05-12 2.2489 2.2040 2.2939
2028-05-13 2.2493 2.2043 2.2943
2028-05-14 2.2541 2.2090 2.2991
2028-05-15 2.2632 2.2180 2.3085
2028-05-16 2.2732 2.2277 2.3187
2028-05-17 2.2802 2.2346 2.3258
2028-05-18 2.2700 2.2246 2.3154
2028-05-19 2.2600 2.2148 2.3052
2028-05-20 2.2500 2.2050 2.2950
2028-05-21 2.2599 2.2147 2.3051
2028-05-22 2.2622 2.2170 2.3075
2028-05-23 2.2631 2.2178 2.3083
2028-05-24 2.2644 2.2191 2.3097
2028-05-25 2.2703 2.2249 2.3157
2028-05-26 2.2715 2.2261 2.3169
2028-05-27 2.2798 2.2342 2.3254
2028-05-28 2.2899 2.2441 2.3357
2028-05-29 2.2910 2.2452 2.3368
2028-05-30 2.2926 2.2468 2.3385
2028-05-31 2.3025 2.2565 2.3486
2028 June
2028-06-01 2.2923 2.2465 2.3381
2028-06-02 2.2930 2.2472 2.3389
2028-06-03 2.2998 2.2538 2.3458
2028-06-04 2.2922 2.2464 2.3381
2028-06-05 2.2820 2.2364 2.3277
2028-06-06 2.2719 2.2265 2.3173
2028-06-07 2.2618 2.2165 2.3070
2028-06-08 2.2592 2.2140 2.3044
2028-06-09 2.2592 2.2140 2.3044
2028-06-10 2.2631 2.2178 2.3083
2028-06-11 2.2574 2.2122 2.3025
2028-06-12 2.2673 2.2220 2.3127
2028-06-13 2.2773 2.2318 2.3229
2028-06-14 2.2672 2.2218 2.3125
2028-06-15 2.2616 2.2164 2.3068
2028-06-16 2.2616 2.2164 2.3068
2028-06-17 2.2696 2.2242 2.3150
2028-06-18 2.2595 2.2143 2.3047
2028-06-19 2.2650 2.2197 2.3103
2028-06-20 2.2740 2.2285 2.3195
2028-06-21 2.2662 2.2209 2.3116
2028-06-22 2.2762 2.2307 2.3218
2028-06-23 2.2777 2.2322 2.3233
2028-06-24 2.2776 2.2320 2.3231
2028-06-25 2.2876 2.2419 2.3334
2028-06-26 2.2833 2.2376 2.3290
2028-06-27 2.2781 2.2325 2.3236
2028-06-28 2.2679 2.2226 2.3133
2028-06-29 2.2611 2.2158 2.3063
2028-06-30 2.2637 2.2184 2.3089
2028 July
2028-07-01 2.2621 2.2169 2.3074
2028-07-02 2.2670 2.2216 2.3123
2028-07-03 2.2742 2.2287 2.3197
2028-07-04 2.2744 2.2289 2.3199
2028-07-05 2.2644 2.2191 2.3096
2028-07-06 2.2719 2.2265 2.3174
2028-07-07 2.2719 2.2265 2.3174
2028-07-08 2.2637 2.2184 2.3089
2028-07-09 2.2536 2.2085 2.2987
2028-07-10 2.2635 2.2183 2.3088
2028-07-11 2.2539 2.2088 2.2990
2028-07-12 2.2454 2.2005 2.2903
2028-07-13 2.2354 2.1907 2.2801
2028-07-14 2.2358 2.1911 2.2805
2028-07-15 2.2301 2.1855 2.2747
2028-07-16 2.2338 2.1892 2.2785
2028-07-17 2.2239 2.1794 2.2684
2028-07-18 2.2337 2.1890 2.2784
2028-07-19 2.2436 2.1987 2.2884
2028-07-20 2.2535 2.2084 2.2985
2028-07-21 2.2539 2.2088 2.2989
2028-07-22 2.2558 2.2107 2.3009
2028-07-23 2.2657 2.2204 2.3110
2028-07-24 2.2757 2.2302 2.3212
2028-07-25 2.2656 2.2203 2.3109
2028-07-26 2.2569 2.2118 2.3021
2028-07-27 2.2669 2.2216 2.3122
2028-07-28 2.2647 2.2194 2.3100
2028-07-29 2.2647 2.2194 2.3100
2028-07-30 2.2589 2.2137 2.3041
2028-07-31 2.2663 2.2210 2.3117
2028 August
2028-08-01 2.2622 2.2169 2.3074
2028-08-02 2.2630 2.2177 2.3082
2028-08-03 2.2655 2.2202 2.3108
2028-08-04 2.2755 2.2300 2.3210
2028-08-05 2.2755 2.2300 2.3210
2028-08-06 2.2827 2.2371 2.3284
2028-08-07 2.2804 2.2348 2.3260
2028-08-08 2.2900 2.2442 2.3358
2028-08-09 2.2799 2.2343 2.3254
2028-08-10 2.2697 2.2243 2.3151
2028-08-11 2.2727 2.2272 2.3181
2028-08-12 2.2727 2.2272 2.3181
2028-08-13 2.2793 2.2337 2.3249
2028-08-14 2.2691 2.2237 2.3145
2028-08-15 2.2791 2.2336 2.3247
2028-08-16 2.2690 2.2236 2.3144
2028-08-17 2.2620 2.2168 2.3073
2028-08-18 2.2608 2.2156 2.3060
2028-08-19 2.2608 2.2156 2.3060
2028-08-20 2.2573 2.2121 2.3024
2028-08-21 2.2672 2.2219 2.3126
2028-08-22 2.2680 2.2226 2.3134
2028-08-23 2.2675 2.2221 2.3128
2028-08-24 2.2649 2.2196 2.3102
2028-08-25 2.2749 2.2294 2.3204
2028-08-26 2.2749 2.2294 2.3204
2028-08-27 2.2830 2.2373 2.3287
2028-08-28 2.2728 2.2274 2.3183
2028-08-29 2.2627 2.2175 2.3080
2028-08-30 2.2566 2.2115 2.3017
2028-08-31 2.2588 2.2136 2.3039
2028 September
2028-09-01 2.2609 2.2157 2.3061
2028-09-02 2.2609 2.2157 2.3061
2028-09-03 2.2669 2.2215 2.3122
2028-09-04 2.2729 2.2274 2.3184
2028-09-05 2.2725 2.2271 2.3180
2028-09-06 2.2813 2.2357 2.3269
2028-09-07 2.2852 2.2395 2.3309
2028-09-08 2.2838 2.2381 2.3295
2028-09-09 2.2838 2.2381 2.3295
2028-09-10 2.2897 2.2439 2.3355
2028-09-11 2.2940 2.2481 2.3399
2028-09-12 2.2893 2.2436 2.3351
2028-09-13 2.2844 2.2387 2.3301
2028-09-14 2.2778 2.2323 2.3234
2028-09-15 2.2841 2.2385 2.3298
2028-09-16 2.2841 2.2385 2.3298
2028-09-17 2.2768 2.2312 2.3223
2028-09-18 2.2868 2.2411 2.3325
2028-09-19 2.2766 2.2311 2.3222
2028-09-20 2.2757 2.2302 2.3212
2028-09-21 2.2762 2.2307 2.3217
2028-09-22 2.2746 2.2291 2.3201
2028-09-23 2.2746 2.2291 2.3201
2028-09-24 2.2645 2.2192 2.3098
2028-09-25 2.2745 2.2290 2.3200
2028-09-26 2.2784 2.2328 2.3239
2028-09-27 2.2879 2.2421 2.3337
2028-09-28 2.2955 2.2496 2.3414
2028-09-29 2.2904 2.2446 2.3362
2028-09-30 2.2928 2.2470 2.3387
2028 October
2028-10-01 2.2916 2.2457 2.3374
2028-10-02 2.3017 2.2556 2.3477
2028-10-03 2.3048 2.2587 2.3509
2028-10-04 2.3010 2.2549 2.3470
2028-10-05 2.3017 2.2557 2.3478
2028-10-06 2.2936 2.2477 2.3395
2028-10-07 2.2936 2.2477 2.3395
2028-10-08 2.2834 2.2377 2.3291
2028-10-09 2.2824 2.2367 2.3280
2028-10-10 2.2869 2.2411 2.3326
2028-10-11 2.2970 2.2510 2.3429
2028-10-12 2.2957 2.2498 2.3416
2028-10-13 2.2967 2.2508 2.3427
2028-10-14 2.2903 2.2445 2.3361
2028-10-15 2.2844 2.2387 2.3301
2028-10-16 2.2770 2.2314 2.3225
2028-10-17 2.2669 2.2215 2.3122
2028-10-18 2.2723 2.2268 2.3177
2028-10-19 2.2823 2.2366 2.3279
2028-10-20 2.2823 2.2366 2.3279
2028-10-21 2.2721 2.2267 2.3176
2028-10-22 2.2753 2.2298 2.3208
2028-10-23 2.2853 2.2396 2.3310
2028-10-24 2.2954 2.2495 2.3413
2028-10-25 2.2858 2.2401 2.3315
2028-10-26 2.2959 2.2500 2.3418
2028-10-27 2.2959 2.2500 2.3418
2028-10-28 2.2857 2.2400 2.3314
2028-10-29 2.2755 2.2300 2.3210
2028-10-30 2.2722 2.2267 2.3176
2028-10-31 2.2621 2.2168 2.3073
2028 November
2028-11-01 2.2552 2.2101 2.3003
2028-11-02 2.2649 2.2196 2.3102