Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/AED Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.4360 2.3873 2.4848
2028-01-02 2.4315 2.3829 2.4802
2028-01-03 2.4421 2.3933 2.4910
2028-01-04 2.4315 2.3828 2.4801
2028-01-05 2.4209 2.3724 2.4693
2028-01-06 2.4197 2.3713 2.4681
2028-01-07 2.4302 2.3816 2.4788
2028-01-08 2.4250 2.3765 2.4735
2028-01-09 2.4193 2.3709 2.4677
2028-01-10 2.4192 2.3708 2.4676
2028-01-11 2.4298 2.3812 2.4784
2028-01-12 2.4403 2.3915 2.4891
2028-01-13 2.4392 2.3905 2.4880
2028-01-14 2.4407 2.3919 2.4895
2028-01-15 2.4513 2.4023 2.5004
2028-01-16 2.4429 2.3941 2.4918
2028-01-17 2.4536 2.4045 2.5026
2028-01-18 2.4578 2.4087 2.5070
2028-01-19 2.4568 2.4077 2.5060
2028-01-20 2.4639 2.4146 2.5131
2028-01-21 2.4745 2.4250 2.5240
2028-01-22 2.4648 2.4155 2.5141
2028-01-23 2.4624 2.4132 2.5117
2028-01-24 2.4586 2.4094 2.5078
2028-01-25 2.4479 2.3989 2.4968
2028-01-26 2.4372 2.3884 2.4859
2028-01-27 2.4265 2.3780 2.4751
2028-01-28 2.4301 2.3815 2.4787
2028-01-29 2.4314 2.3828 2.4801
2028-01-30 2.4208 2.3724 2.4693
2028-01-31 2.4278 2.3793 2.4764
2028 February
2028-02-01 2.4258 2.3773 2.4743
2028-02-02 2.4227 2.3742 2.4711
2028-02-03 2.4121 2.3638 2.4603
2028-02-04 2.4015 2.3535 2.4496
2028-02-05 2.3911 2.3432 2.4389
2028-02-06 2.4015 2.3534 2.4495
2028-02-07 2.4060 2.3579 2.4541
2028-02-08 2.3970 2.3491 2.4450
2028-02-09 2.4027 2.3547 2.4508
2028-02-10 2.3992 2.3513 2.4472
2028-02-11 2.4030 2.3549 2.4510
2028-02-12 2.4002 2.3522 2.4482
2028-02-13 2.4106 2.3624 2.4588
2028-02-14 2.4035 2.3555 2.4516
2028-02-15 2.3930 2.3452 2.4409
2028-02-16 2.3979 2.3500 2.4459
2028-02-17 2.3875 2.3397 2.4352
2028-02-18 2.3784 2.3308 2.4259
2028-02-19 2.3887 2.3410 2.4365
2028-02-20 2.3859 2.3382 2.4336
2028-02-21 2.3770 2.3295 2.4245
2028-02-22 2.3873 2.3396 2.4351
2028-02-23 2.3881 2.3404 2.4359
2028-02-24 2.3777 2.3302 2.4253
2028-02-25 2.3881 2.3403 2.4358
2028-02-26 2.3979 2.3499 2.4458
2028-02-27 2.4025 2.3544 2.4505
2028-02-28 2.3998 2.3518 2.4478
2028-02-29 2.4087 2.3605 2.4569
2028 March
2028-03-01 2.4081 2.3600 2.4563
2028-03-02 2.4109 2.3627 2.4591
2028-03-03 2.4124 2.3642 2.4607
2028-03-04 2.4031 2.3551 2.4512
2028-03-05 2.4047 2.3566 2.4528
2028-03-06 2.3942 2.3463 2.4421
2028-03-07 2.3956 2.3477 2.4435
2028-03-08 2.4060 2.3579 2.4541
2028-03-09 2.3982 2.3502 2.4461
2028-03-10 2.3972 2.3492 2.4451
2028-03-11 2.4076 2.3595 2.4558
2028-03-12 2.4181 2.3697 2.4665
2028-03-13 2.4197 2.3713 2.4681
2028-03-14 2.4160 2.3677 2.4643
2028-03-15 2.4130 2.3647 2.4613
2028-03-16 2.4204 2.3720 2.4688
2028-03-17 2.4098 2.3616 2.4580
2028-03-18 2.4020 2.3539 2.4500
2028-03-19 2.4017 2.3537 2.4498
2028-03-20 2.3912 2.3434 2.4391
2028-03-21 2.4017 2.3536 2.4497
2028-03-22 2.3931 2.3452 2.4409
2028-03-23 2.3826 2.3350 2.4303
2028-03-24 2.3908 2.3430 2.4386
2028-03-25 2.3908 2.3430 2.4386
2028-03-26 2.3846 2.3369 2.4323
2028-03-27 2.3828 2.3352 2.4305
2028-03-28 2.3889 2.3411 2.4367
2028-03-29 2.3785 2.3309 2.4260
2028-03-30 2.3883 2.3406 2.4361
2028-03-31 2.3987 2.3507 2.4467
2028 April
2028-04-01 2.4051 2.3570 2.4532
2028-04-02 2.3987 2.3507 2.4467
2028-04-03 2.4092 2.3610 2.4573
2028-04-04 2.4177 2.3694 2.4661
2028-04-05 2.4072 2.3590 2.4553
2028-04-06 2.4177 2.3693 2.4660
2028-04-07 2.4071 2.3590 2.4552
2028-04-08 2.3966 2.3487 2.4445
2028-04-09 2.3861 2.3384 2.4339
2028-04-10 2.3962 2.3483 2.4441
2028-04-11 2.3911 2.3433 2.4390
2028-04-12 2.3915 2.3436 2.4393
2028-04-13 2.4012 2.3531 2.4492
2028-04-14 2.4116 2.3634 2.4599
2028-04-15 2.4148 2.3665 2.4631
2028-04-16 2.4245 2.3760 2.4730
2028-04-17 2.4318 2.3831 2.4804
2028-04-18 2.4389 2.3901 2.4877
2028-04-19 2.4282 2.3797 2.4768
2028-04-20 2.4388 2.3900 2.4876
2028-04-21 2.4494 2.4004 2.4984
2028-04-22 2.4601 2.4109 2.5093
2028-04-23 2.4652 2.4158 2.5145
2028-04-24 2.4544 2.4053 2.5035
2028-04-25 2.4498 2.4008 2.4988
2028-04-26 2.4605 2.4113 2.5097
2028-04-27 2.4531 2.4040 2.5021
2028-04-28 2.4575 2.4083 2.5066
2028-04-29 2.4624 2.4131 2.5116
2028-04-30 2.4731 2.4236 2.5226
2028 May
2028-05-01 2.4665 2.4172 2.5158
2028-05-02 2.4734 2.4240 2.5229
2028-05-03 2.4626 2.4134 2.5119
2028-05-04 2.4608 2.4116 2.5100
2028-05-05 2.4501 2.4011 2.4991
2028-05-06 2.4435 2.3946 2.4924
2028-05-07 2.4523 2.4033 2.5014
2028-05-08 2.4630 2.4138 2.5123
2028-05-09 2.4602 2.4110 2.5094
2028-05-10 2.4495 2.4005 2.4984
2028-05-11 2.4556 2.4065 2.5047
2028-05-12 2.4659 2.4166 2.5152
2028-05-13 2.4767 2.4271 2.5262
2028-05-14 2.4659 2.4165 2.5152
2028-05-15 2.4702 2.4208 2.5196
2028-05-16 2.4745 2.4250 2.5240
2028-05-17 2.4637 2.4145 2.5130
2028-05-18 2.4731 2.4236 2.5225
2028-05-19 2.4726 2.4232 2.5221
2028-05-20 2.4834 2.4337 2.5330
2028-05-21 2.4725 2.4231 2.5220
2028-05-22 2.4650 2.4157 2.5143
2028-05-23 2.4684 2.4191 2.5178
2028-05-24 2.4792 2.4296 2.5288
2028-05-25 2.4844 2.4347 2.5341
2028-05-26 2.4790 2.4294 2.5286
2028-05-27 2.4694 2.4200 2.5188
2028-05-28 2.4767 2.4272 2.5263
2028-05-29 2.4731 2.4236 2.5225
2028-05-30 2.4731 2.4236 2.5225
2028-05-31 2.4752 2.4257 2.5247
2028 June
2028-06-01 2.4844 2.4347 2.5341
2028-06-02 2.4767 2.4272 2.5263
2028-06-03 2.4818 2.4322 2.5315
2028-06-04 2.4926 2.4428 2.5425
2028-06-05 2.5035 2.4534 2.5535
2028-06-06 2.5017 2.4517 2.5518
2028-06-07 2.5011 2.4511 2.5511
2028-06-08 2.5049 2.4548 2.5550
2028-06-09 2.5111 2.4609 2.5614
2028-06-10 2.5129 2.4626 2.5632
2028-06-11 2.5092 2.4590 2.5594
2028-06-12 2.4982 2.4483 2.5482
2028-06-13 2.4972 2.4473 2.5472
2028-06-14 2.4879 2.4381 2.5377
2028-06-15 2.4845 2.4348 2.5342
2028-06-16 2.4736 2.4242 2.5231
2028-06-17 2.4632 2.4139 2.5125
2028-06-18 2.4525 2.4034 2.5015
2028-06-19 2.4418 2.3929 2.4906
2028-06-20 2.4462 2.3973 2.4952
2028-06-21 2.4449 2.3960 2.4938
2028-06-22 2.4412 2.3924 2.4900
2028-06-23 2.4432 2.3944 2.4921
2028-06-24 2.4326 2.3839 2.4812
2028-06-25 2.4339 2.3852 2.4826
2028-06-26 2.4346 2.3859 2.4833
2028-06-27 2.4401 2.3913 2.4889
2028-06-28 2.4405 2.3917 2.4893
2028-06-29 2.4511 2.4021 2.5001
2028-06-30 2.4433 2.3944 2.4922
2028 July
2028-07-01 2.4486 2.3996 2.4976
2028-07-02 2.4593 2.4101 2.5085
2028-07-03 2.4485 2.3996 2.4975
2028-07-04 2.4532 2.4041 2.5022
2028-07-05 2.4639 2.4146 2.5131
2028-07-06 2.4746 2.4251 2.5241
2028-07-07 2.4790 2.4294 2.5285
2028-07-08 2.4798 2.4302 2.5294
2028-07-09 2.4690 2.4196 2.5183
2028-07-10 2.4797 2.4301 2.5293
2028-07-11 2.4738 2.4243 2.5233
2028-07-12 2.4793 2.4297 2.5289
2028-07-13 2.4775 2.4280 2.5271
2028-07-14 2.4827 2.4330 2.5323
2028-07-15 2.4725 2.4230 2.5219
2028-07-16 2.4791 2.4295 2.5287
2028-07-17 2.4683 2.4189 2.5176
2028-07-18 2.4696 2.4202 2.5190
2028-07-19 2.4781 2.4285 2.5276
2028-07-20 2.4672 2.4179 2.5166
2028-07-21 2.4625 2.4132 2.5117
2028-07-22 2.4603 2.4111 2.5095
2028-07-23 2.4691 2.4197 2.5185
2028-07-24 2.4798 2.4302 2.5294
2028-07-25 2.4906 2.4408 2.5404
2028-07-26 2.4906 2.4408 2.5404
2028-07-27 2.4966 2.4466 2.5465
2028-07-28 2.4891 2.4393 2.5389
2028-07-29 2.4782 2.4286 2.5278
2028-07-30 2.4727 2.4232 2.5221
2028-07-31 2.4619 2.4126 2.5111
2028 August
2028-08-01 2.4611 2.4119 2.5104
2028-08-02 2.4504 2.4014 2.4994
2028-08-03 2.4506 2.4016 2.4996
2028-08-04 2.4503 2.4013 2.4993
2028-08-05 2.4587 2.4096 2.5079
2028-08-06 2.4587 2.4096 2.5079
2028-08-07 2.4509 2.4019 2.4999
2028-08-08 2.4438 2.3949 2.4926
2028-08-09 2.4420 2.3931 2.4908
2028-08-10 2.4420 2.3931 2.4908
2028-08-11 2.4313 2.3827 2.4800
2028-08-12 2.4244 2.3759 2.4728
2028-08-13 2.4138 2.3655 2.4621
2028-08-14 2.4032 2.3552 2.4513
2028-08-15 2.4137 2.3654 2.4620
2028-08-16 2.4242 2.3757 2.4727
2028-08-17 2.4136 2.3654 2.4619
2028-08-18 2.4031 2.3550 2.4512
2028-08-19 2.3926 2.3448 2.4405
2028-08-20 2.3822 2.3345 2.4298
2028-08-21 2.3809 2.3333 2.4285
2028-08-22 2.3813 2.3336 2.4289
2028-08-23 2.3863 2.3386 2.4340
2028-08-24 2.3960 2.3481 2.4439
2028-08-25 2.4064 2.3583 2.4546
2028-08-26 2.4138 2.3655 2.4621
2028-08-27 2.4033 2.3552 2.4513
2028-08-28 2.3928 2.3449 2.4406
2028-08-29 2.3823 2.3347 2.4300
2028-08-30 2.3927 2.3449 2.4406
2028-08-31 2.3952 2.3473 2.4431
2028 September
2028-09-01 2.3960 2.3481 2.4440
2028-09-02 2.3974 2.3495 2.4454
2028-09-03 2.4037 2.3556 2.4518
2028-09-04 2.4050 2.3569 2.4531
2028-09-05 2.4138 2.3655 2.4621
2028-09-06 2.4243 2.3758 2.4728
2028-09-07 2.4255 2.3770 2.4740
2028-09-08 2.4272 2.3787 2.4758
2028-09-09 2.4377 2.3889 2.4864
2028-09-10 2.4271 2.3785 2.4756
2028-09-11 2.4278 2.3793 2.4764
2028-09-12 2.4350 2.3863 2.4837
2028-09-13 2.4270 2.3784 2.4755
2028-09-14 2.4164 2.3681 2.4647
2028-09-15 2.4058 2.3577 2.4540
2028-09-16 2.3953 2.3474 2.4432
2028-09-17 2.3926 2.3447 2.4404
2028-09-18 2.3926 2.3447 2.4404
2028-09-19 2.3967 2.3488 2.4446
2028-09-20 2.3906 2.3428 2.4385
2028-09-21 2.4011 2.3530 2.4491
2028-09-22 2.4115 2.3633 2.4597
2028-09-23 2.4010 2.3530 2.4490
2028-09-24 2.3951 2.3472 2.4430
2028-09-25 2.3951 2.3472 2.4430
2028-09-26 2.4036 2.3555 2.4516
2028-09-27 2.3931 2.3452 2.4409
2028-09-28 2.3989 2.3509 2.4468
2028-09-29 2.4084 2.3602 2.4566
2028-09-30 2.4002 2.3522 2.4482
2028 October
2028-10-01 2.4106 2.3624 2.4588
2028-10-02 2.4122 2.3640 2.4605
2028-10-03 2.4121 2.3638 2.4603
2028-10-04 2.4226 2.3741 2.4710
2028-10-05 2.4180 2.3696 2.4663
2028-10-06 2.4124 2.3642 2.4607
2028-10-07 2.4019 2.3539 2.4499
2028-10-08 2.3946 2.3467 2.4425
2028-10-09 2.3974 2.3494 2.4453
2028-10-10 2.3958 2.3478 2.4437
2028-10-11 2.4009 2.3528 2.4489
2028-10-12 2.4085 2.3604 2.4567
2028-10-13 2.4087 2.3606 2.4569
2028-10-14 2.3982 2.3503 2.4462
2028-10-15 2.4063 2.3581 2.4544
2028-10-16 2.4063 2.3581 2.4544
2028-10-17 2.3975 2.3495 2.4454
2028-10-18 2.3870 2.3393 2.4348
2028-10-19 2.3974 2.3495 2.4454
2028-10-20 2.3872 2.3395 2.4350
2028-10-21 2.3782 2.3307 2.4258
2028-10-22 2.3678 2.3205 2.4152
2028-10-23 2.3682 2.3209 2.4156
2028-10-24 2.3622 2.3150 2.4095
2028-10-25 2.3662 2.3188 2.4135
2028-10-26 2.3558 2.3087 2.4029
2028-10-27 2.3661 2.3188 2.4134
2028-10-28 2.3764 2.3289 2.4239
2028-10-29 2.3867 2.3390 2.4345
2028-10-30 2.3871 2.3394 2.4349
2028-10-31 2.3892 2.3414 2.4369
2028 November
2028-11-01 2.3996 2.3516 2.4476
2028-11-02 2.4100 2.3618 2.4582
2028-11-03 2.3995 2.3515 2.4475
2028-11-04 2.3903 2.3425 2.4381
2028-11-05 2.4007 2.3527 2.4487
2028-11-06 2.3984 2.3504 2.4464
2028-11-07 2.3984 2.3504 2.4464
2028-11-08 2.3923 2.3444 2.4401
2028-11-09 2.4001 2.3521 2.4481
2028-11-10 2.3957 2.3478 2.4436
2028-11-11 2.3966 2.3487 2.4445
2028-11-12 2.3993 2.3513 2.4473
2028-11-13 2.4097 2.3615 2.4579
2028-11-14 2.4097 2.3615 2.4579
2028-11-15 2.4174 2.3690 2.4657
2028-11-16 2.4149 2.3666 2.4632
2028-11-17 2.4251 2.3766 2.4736
2028-11-18 2.4145 2.3662 2.4628
2028-11-19 2.4040 2.3559 2.4520
2028-11-20 2.4071 2.3590 2.4553
2028-11-21 2.4071 2.3590 2.4553
2028-11-22 2.4141 2.3658 2.4624
2028-11-23 2.4036 2.3555 2.4516
2028-11-24 2.4140 2.3657 2.4623
2028-11-25 2.4035 2.3554 2.4515
2028-11-26 2.3961 2.3482 2.4440
2028-11-27 2.3948 2.3469 2.4427
2028-11-28 2.3948 2.3469 2.4427
2028-11-29 2.3910 2.3432 2.4389
2028-11-30 2.4015 2.3534 2.4495
2028 December
2028-12-01 2.4023 2.3542 2.4503
2028-12-02 2.4017 2.3537 2.4498
2028-12-03 2.3990 2.3510 2.4470
2028-12-04 2.4095 2.3613 2.4576
2028-12-05 2.4095 2.3613 2.4576
2028-12-06 2.4180 2.3697 2.4664
2028-12-07 2.4075 2.3593 2.4556
2028-12-08 2.3970 2.3490 2.4449
2028-12-09 2.3904 2.3426 2.4382
2028-12-10 2.3927 2.3449 2.4406
2028-12-11 2.3950 2.3471 2.4429
2028-12-12 2.3950 2.3471 2.4429
2028-12-13 2.4013 2.3533 2.4494
2028-12-14 2.4077 2.3596 2.4559
2028-12-15 2.4073 2.3592 2.4555
2028-12-16 2.4166 2.3683 2.4649
2028-12-17 2.4208 2.3724 2.4692
2028-12-18 2.4193 2.3709 2.4676
2028-12-19 2.4193 2.3709 2.4676
2028-12-20 2.4255 2.3770 2.4740
2028-12-21 2.4301 2.3815 2.4787
2028-12-22 2.4251 2.3766 2.4736
2028-12-23 2.4199 2.3715 2.4683
2028-12-24 2.4130 2.3647 2.4612
2028-12-25 2.4196 2.3712 2.4680
2028-12-26 2.4196 2.3712 2.4680
2028-12-27 2.4118 2.3636 2.4600
2028-12-28 2.4223 2.3739 2.4708
2028-12-29 2.4117 2.3635 2.4600
2028-12-30 2.4107 2.3625 2.4590
2028-12-31 2.4113 2.3631 2.4595