Current AUD/AED rate: â–² 2.4239 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 2.4360 | 2.3873 | 2.4848 |
2028-01-02 | 2.4315 | 2.3829 | 2.4802 |
2028-01-03 | 2.4421 | 2.3933 | 2.4910 |
2028-01-04 | 2.4315 | 2.3828 | 2.4801 |
2028-01-05 | 2.4209 | 2.3724 | 2.4693 |
2028-01-06 | 2.4197 | 2.3713 | 2.4681 |
2028-01-07 | 2.4302 | 2.3816 | 2.4788 |
2028-01-08 | 2.4250 | 2.3765 | 2.4735 |
2028-01-09 | 2.4193 | 2.3709 | 2.4677 |
2028-01-10 | 2.4192 | 2.3708 | 2.4676 |
2028-01-11 | 2.4298 | 2.3812 | 2.4784 |
2028-01-12 | 2.4403 | 2.3915 | 2.4891 |
2028-01-13 | 2.4392 | 2.3905 | 2.4880 |
2028-01-14 | 2.4407 | 2.3919 | 2.4895 |
2028-01-15 | 2.4513 | 2.4023 | 2.5004 |
2028-01-16 | 2.4429 | 2.3941 | 2.4918 |
2028-01-17 | 2.4536 | 2.4045 | 2.5026 |
2028-01-18 | 2.4578 | 2.4087 | 2.5070 |
2028-01-19 | 2.4568 | 2.4077 | 2.5060 |
2028-01-20 | 2.4639 | 2.4146 | 2.5131 |
2028-01-21 | 2.4745 | 2.4250 | 2.5240 |
2028-01-22 | 2.4648 | 2.4155 | 2.5141 |
2028-01-23 | 2.4624 | 2.4132 | 2.5117 |
2028-01-24 | 2.4586 | 2.4094 | 2.5078 |
2028-01-25 | 2.4479 | 2.3989 | 2.4968 |
2028-01-26 | 2.4372 | 2.3884 | 2.4859 |
2028-01-27 | 2.4265 | 2.3780 | 2.4751 |
2028-01-28 | 2.4301 | 2.3815 | 2.4787 |
2028-01-29 | 2.4314 | 2.3828 | 2.4801 |
2028-01-30 | 2.4208 | 2.3724 | 2.4693 |
2028-01-31 | 2.4278 | 2.3793 | 2.4764 |
2028 February | |||
2028-02-01 | 2.4258 | 2.3773 | 2.4743 |
2028-02-02 | 2.4227 | 2.3742 | 2.4711 |
2028-02-03 | 2.4121 | 2.3638 | 2.4603 |
2028-02-04 | 2.4015 | 2.3535 | 2.4496 |
2028-02-05 | 2.3911 | 2.3432 | 2.4389 |
2028-02-06 | 2.4015 | 2.3534 | 2.4495 |
2028-02-07 | 2.4060 | 2.3579 | 2.4541 |
2028-02-08 | 2.3970 | 2.3491 | 2.4450 |
2028-02-09 | 2.4027 | 2.3547 | 2.4508 |
2028-02-10 | 2.3992 | 2.3513 | 2.4472 |
2028-02-11 | 2.4030 | 2.3549 | 2.4510 |
2028-02-12 | 2.4002 | 2.3522 | 2.4482 |
2028-02-13 | 2.4106 | 2.3624 | 2.4588 |
2028-02-14 | 2.4035 | 2.3555 | 2.4516 |
2028-02-15 | 2.3930 | 2.3452 | 2.4409 |
2028-02-16 | 2.3979 | 2.3500 | 2.4459 |
2028-02-17 | 2.3875 | 2.3397 | 2.4352 |
2028-02-18 | 2.3784 | 2.3308 | 2.4259 |
2028-02-19 | 2.3887 | 2.3410 | 2.4365 |
2028-02-20 | 2.3859 | 2.3382 | 2.4336 |
2028-02-21 | 2.3770 | 2.3295 | 2.4245 |
2028-02-22 | 2.3873 | 2.3396 | 2.4351 |
2028-02-23 | 2.3881 | 2.3404 | 2.4359 |
2028-02-24 | 2.3777 | 2.3302 | 2.4253 |
2028-02-25 | 2.3881 | 2.3403 | 2.4358 |
2028-02-26 | 2.3979 | 2.3499 | 2.4458 |
2028-02-27 | 2.4025 | 2.3544 | 2.4505 |
2028-02-28 | 2.3998 | 2.3518 | 2.4478 |
2028-02-29 | 2.4087 | 2.3605 | 2.4569 |
2028 March | |||
2028-03-01 | 2.4081 | 2.3600 | 2.4563 |
2028-03-02 | 2.4109 | 2.3627 | 2.4591 |
2028-03-03 | 2.4124 | 2.3642 | 2.4607 |
2028-03-04 | 2.4031 | 2.3551 | 2.4512 |
2028-03-05 | 2.4047 | 2.3566 | 2.4528 |
2028-03-06 | 2.3942 | 2.3463 | 2.4421 |
2028-03-07 | 2.3956 | 2.3477 | 2.4435 |
2028-03-08 | 2.4060 | 2.3579 | 2.4541 |
2028-03-09 | 2.3982 | 2.3502 | 2.4461 |
2028-03-10 | 2.3972 | 2.3492 | 2.4451 |
2028-03-11 | 2.4076 | 2.3595 | 2.4558 |
2028-03-12 | 2.4181 | 2.3697 | 2.4665 |
2028-03-13 | 2.4197 | 2.3713 | 2.4681 |
2028-03-14 | 2.4160 | 2.3677 | 2.4643 |
2028-03-15 | 2.4130 | 2.3647 | 2.4613 |
2028-03-16 | 2.4204 | 2.3720 | 2.4688 |
2028-03-17 | 2.4098 | 2.3616 | 2.4580 |
2028-03-18 | 2.4020 | 2.3539 | 2.4500 |
2028-03-19 | 2.4017 | 2.3537 | 2.4498 |
2028-03-20 | 2.3912 | 2.3434 | 2.4391 |
2028-03-21 | 2.4017 | 2.3536 | 2.4497 |
2028-03-22 | 2.3931 | 2.3452 | 2.4409 |
2028-03-23 | 2.3826 | 2.3350 | 2.4303 |
2028-03-24 | 2.3908 | 2.3430 | 2.4386 |
2028-03-25 | 2.3908 | 2.3430 | 2.4386 |
2028-03-26 | 2.3846 | 2.3369 | 2.4323 |
2028-03-27 | 2.3828 | 2.3352 | 2.4305 |
2028-03-28 | 2.3889 | 2.3411 | 2.4367 |
2028-03-29 | 2.3785 | 2.3309 | 2.4260 |
2028-03-30 | 2.3883 | 2.3406 | 2.4361 |
2028-03-31 | 2.3987 | 2.3507 | 2.4467 |
2028 April | |||
2028-04-01 | 2.4051 | 2.3570 | 2.4532 |
2028-04-02 | 2.3987 | 2.3507 | 2.4467 |
2028-04-03 | 2.4092 | 2.3610 | 2.4573 |
2028-04-04 | 2.4177 | 2.3694 | 2.4661 |
2028-04-05 | 2.4072 | 2.3590 | 2.4553 |
2028-04-06 | 2.4177 | 2.3693 | 2.4660 |
2028-04-07 | 2.4071 | 2.3590 | 2.4552 |
2028-04-08 | 2.3966 | 2.3487 | 2.4445 |
2028-04-09 | 2.3861 | 2.3384 | 2.4339 |
2028-04-10 | 2.3962 | 2.3483 | 2.4441 |
2028-04-11 | 2.3911 | 2.3433 | 2.4390 |
2028-04-12 | 2.3915 | 2.3436 | 2.4393 |
2028-04-13 | 2.4012 | 2.3531 | 2.4492 |
2028-04-14 | 2.4116 | 2.3634 | 2.4599 |
2028-04-15 | 2.4148 | 2.3665 | 2.4631 |
2028-04-16 | 2.4245 | 2.3760 | 2.4730 |
2028-04-17 | 2.4318 | 2.3831 | 2.4804 |
2028-04-18 | 2.4389 | 2.3901 | 2.4877 |
2028-04-19 | 2.4282 | 2.3797 | 2.4768 |
2028-04-20 | 2.4388 | 2.3900 | 2.4876 |
2028-04-21 | 2.4494 | 2.4004 | 2.4984 |
2028-04-22 | 2.4601 | 2.4109 | 2.5093 |
2028-04-23 | 2.4652 | 2.4158 | 2.5145 |
2028-04-24 | 2.4544 | 2.4053 | 2.5035 |
2028-04-25 | 2.4498 | 2.4008 | 2.4988 |
2028-04-26 | 2.4605 | 2.4113 | 2.5097 |
2028-04-27 | 2.4531 | 2.4040 | 2.5021 |
2028-04-28 | 2.4575 | 2.4083 | 2.5066 |
2028-04-29 | 2.4624 | 2.4131 | 2.5116 |
2028-04-30 | 2.4731 | 2.4236 | 2.5226 |
2028 May | |||
2028-05-01 | 2.4665 | 2.4172 | 2.5158 |
2028-05-02 | 2.4734 | 2.4240 | 2.5229 |
2028-05-03 | 2.4626 | 2.4134 | 2.5119 |
2028-05-04 | 2.4608 | 2.4116 | 2.5100 |
2028-05-05 | 2.4501 | 2.4011 | 2.4991 |
2028-05-06 | 2.4435 | 2.3946 | 2.4924 |
2028-05-07 | 2.4523 | 2.4033 | 2.5014 |
2028-05-08 | 2.4630 | 2.4138 | 2.5123 |
2028-05-09 | 2.4602 | 2.4110 | 2.5094 |
2028-05-10 | 2.4495 | 2.4005 | 2.4984 |
2028-05-11 | 2.4556 | 2.4065 | 2.5047 |
2028-05-12 | 2.4659 | 2.4166 | 2.5152 |
2028-05-13 | 2.4767 | 2.4271 | 2.5262 |
2028-05-14 | 2.4659 | 2.4165 | 2.5152 |
2028-05-15 | 2.4702 | 2.4208 | 2.5196 |
2028-05-16 | 2.4745 | 2.4250 | 2.5240 |
2028-05-17 | 2.4637 | 2.4145 | 2.5130 |
2028-05-18 | 2.4731 | 2.4236 | 2.5225 |
2028-05-19 | 2.4726 | 2.4232 | 2.5221 |
2028-05-20 | 2.4834 | 2.4337 | 2.5330 |
2028-05-21 | 2.4725 | 2.4231 | 2.5220 |
2028-05-22 | 2.4650 | 2.4157 | 2.5143 |
2028-05-23 | 2.4684 | 2.4191 | 2.5178 |
2028-05-24 | 2.4792 | 2.4296 | 2.5288 |
2028-05-25 | 2.4844 | 2.4347 | 2.5341 |
2028-05-26 | 2.4790 | 2.4294 | 2.5286 |
2028-05-27 | 2.4694 | 2.4200 | 2.5188 |
2028-05-28 | 2.4767 | 2.4272 | 2.5263 |
2028-05-29 | 2.4731 | 2.4236 | 2.5225 |
2028-05-30 | 2.4731 | 2.4236 | 2.5225 |
2028-05-31 | 2.4752 | 2.4257 | 2.5247 |
2028 June | |||
2028-06-01 | 2.4844 | 2.4347 | 2.5341 |
2028-06-02 | 2.4767 | 2.4272 | 2.5263 |
2028-06-03 | 2.4818 | 2.4322 | 2.5315 |
2028-06-04 | 2.4926 | 2.4428 | 2.5425 |
2028-06-05 | 2.5035 | 2.4534 | 2.5535 |
2028-06-06 | 2.5017 | 2.4517 | 2.5518 |
2028-06-07 | 2.5011 | 2.4511 | 2.5511 |
2028-06-08 | 2.5049 | 2.4548 | 2.5550 |
2028-06-09 | 2.5111 | 2.4609 | 2.5614 |
2028-06-10 | 2.5129 | 2.4626 | 2.5632 |
2028-06-11 | 2.5092 | 2.4590 | 2.5594 |
2028-06-12 | 2.4982 | 2.4483 | 2.5482 |
2028-06-13 | 2.4972 | 2.4473 | 2.5472 |
2028-06-14 | 2.4879 | 2.4381 | 2.5377 |
2028-06-15 | 2.4845 | 2.4348 | 2.5342 |
2028-06-16 | 2.4736 | 2.4242 | 2.5231 |
2028-06-17 | 2.4632 | 2.4139 | 2.5125 |
2028-06-18 | 2.4525 | 2.4034 | 2.5015 |
2028-06-19 | 2.4418 | 2.3929 | 2.4906 |
2028-06-20 | 2.4462 | 2.3973 | 2.4952 |
2028-06-21 | 2.4449 | 2.3960 | 2.4938 |
2028-06-22 | 2.4412 | 2.3924 | 2.4900 |
2028-06-23 | 2.4432 | 2.3944 | 2.4921 |
2028-06-24 | 2.4326 | 2.3839 | 2.4812 |
2028-06-25 | 2.4339 | 2.3852 | 2.4826 |
2028-06-26 | 2.4346 | 2.3859 | 2.4833 |
2028-06-27 | 2.4401 | 2.3913 | 2.4889 |
2028-06-28 | 2.4405 | 2.3917 | 2.4893 |
2028-06-29 | 2.4511 | 2.4021 | 2.5001 |
2028-06-30 | 2.4433 | 2.3944 | 2.4922 |
2028 July | |||
2028-07-01 | 2.4486 | 2.3996 | 2.4976 |
2028-07-02 | 2.4593 | 2.4101 | 2.5085 |
2028-07-03 | 2.4485 | 2.3996 | 2.4975 |
2028-07-04 | 2.4532 | 2.4041 | 2.5022 |
2028-07-05 | 2.4639 | 2.4146 | 2.5131 |
2028-07-06 | 2.4746 | 2.4251 | 2.5241 |
2028-07-07 | 2.4790 | 2.4294 | 2.5285 |
2028-07-08 | 2.4798 | 2.4302 | 2.5294 |
2028-07-09 | 2.4690 | 2.4196 | 2.5183 |
2028-07-10 | 2.4797 | 2.4301 | 2.5293 |
2028-07-11 | 2.4738 | 2.4243 | 2.5233 |
2028-07-12 | 2.4793 | 2.4297 | 2.5289 |
2028-07-13 | 2.4775 | 2.4280 | 2.5271 |
2028-07-14 | 2.4827 | 2.4330 | 2.5323 |
2028-07-15 | 2.4725 | 2.4230 | 2.5219 |
2028-07-16 | 2.4791 | 2.4295 | 2.5287 |
2028-07-17 | 2.4683 | 2.4189 | 2.5176 |
2028-07-18 | 2.4696 | 2.4202 | 2.5190 |
2028-07-19 | 2.4781 | 2.4285 | 2.5276 |
2028-07-20 | 2.4672 | 2.4179 | 2.5166 |
2028-07-21 | 2.4625 | 2.4132 | 2.5117 |
2028-07-22 | 2.4603 | 2.4111 | 2.5095 |
2028-07-23 | 2.4691 | 2.4197 | 2.5185 |
2028-07-24 | 2.4798 | 2.4302 | 2.5294 |
2028-07-25 | 2.4906 | 2.4408 | 2.5404 |
2028-07-26 | 2.4906 | 2.4408 | 2.5404 |
2028-07-27 | 2.4966 | 2.4466 | 2.5465 |
2028-07-28 | 2.4891 | 2.4393 | 2.5389 |
2028-07-29 | 2.4782 | 2.4286 | 2.5278 |
2028-07-30 | 2.4727 | 2.4232 | 2.5221 |
2028-07-31 | 2.4619 | 2.4126 | 2.5111 |
2028 August | |||
2028-08-01 | 2.4611 | 2.4119 | 2.5104 |
2028-08-02 | 2.4504 | 2.4014 | 2.4994 |
2028-08-03 | 2.4506 | 2.4016 | 2.4996 |
2028-08-04 | 2.4503 | 2.4013 | 2.4993 |
2028-08-05 | 2.4587 | 2.4096 | 2.5079 |
2028-08-06 | 2.4587 | 2.4096 | 2.5079 |
2028-08-07 | 2.4509 | 2.4019 | 2.4999 |
2028-08-08 | 2.4438 | 2.3949 | 2.4926 |
2028-08-09 | 2.4420 | 2.3931 | 2.4908 |
2028-08-10 | 2.4420 | 2.3931 | 2.4908 |
2028-08-11 | 2.4313 | 2.3827 | 2.4800 |
2028-08-12 | 2.4244 | 2.3759 | 2.4728 |
2028-08-13 | 2.4138 | 2.3655 | 2.4621 |
2028-08-14 | 2.4032 | 2.3552 | 2.4513 |
2028-08-15 | 2.4137 | 2.3654 | 2.4620 |
2028-08-16 | 2.4242 | 2.3757 | 2.4727 |
2028-08-17 | 2.4136 | 2.3654 | 2.4619 |
2028-08-18 | 2.4031 | 2.3550 | 2.4512 |
2028-08-19 | 2.3926 | 2.3448 | 2.4405 |
2028-08-20 | 2.3822 | 2.3345 | 2.4298 |
2028-08-21 | 2.3809 | 2.3333 | 2.4285 |
2028-08-22 | 2.3813 | 2.3336 | 2.4289 |
2028-08-23 | 2.3863 | 2.3386 | 2.4340 |
2028-08-24 | 2.3960 | 2.3481 | 2.4439 |
2028-08-25 | 2.4064 | 2.3583 | 2.4546 |
2028-08-26 | 2.4138 | 2.3655 | 2.4621 |
2028-08-27 | 2.4033 | 2.3552 | 2.4513 |
2028-08-28 | 2.3928 | 2.3449 | 2.4406 |
2028-08-29 | 2.3823 | 2.3347 | 2.4300 |
2028-08-30 | 2.3927 | 2.3449 | 2.4406 |
2028-08-31 | 2.3952 | 2.3473 | 2.4431 |
2028 September | |||
2028-09-01 | 2.3960 | 2.3481 | 2.4440 |
2028-09-02 | 2.3974 | 2.3495 | 2.4454 |
2028-09-03 | 2.4037 | 2.3556 | 2.4518 |
2028-09-04 | 2.4050 | 2.3569 | 2.4531 |
2028-09-05 | 2.4138 | 2.3655 | 2.4621 |
2028-09-06 | 2.4243 | 2.3758 | 2.4728 |
2028-09-07 | 2.4255 | 2.3770 | 2.4740 |
2028-09-08 | 2.4272 | 2.3787 | 2.4758 |
2028-09-09 | 2.4377 | 2.3889 | 2.4864 |
2028-09-10 | 2.4271 | 2.3785 | 2.4756 |
2028-09-11 | 2.4278 | 2.3793 | 2.4764 |
2028-09-12 | 2.4350 | 2.3863 | 2.4837 |
2028-09-13 | 2.4270 | 2.3784 | 2.4755 |
2028-09-14 | 2.4164 | 2.3681 | 2.4647 |
2028-09-15 | 2.4058 | 2.3577 | 2.4540 |
2028-09-16 | 2.3953 | 2.3474 | 2.4432 |
2028-09-17 | 2.3926 | 2.3447 | 2.4404 |
2028-09-18 | 2.3926 | 2.3447 | 2.4404 |
2028-09-19 | 2.3967 | 2.3488 | 2.4446 |
2028-09-20 | 2.3906 | 2.3428 | 2.4385 |
2028-09-21 | 2.4011 | 2.3530 | 2.4491 |
2028-09-22 | 2.4115 | 2.3633 | 2.4597 |
2028-09-23 | 2.4010 | 2.3530 | 2.4490 |
2028-09-24 | 2.3951 | 2.3472 | 2.4430 |
2028-09-25 | 2.3951 | 2.3472 | 2.4430 |
2028-09-26 | 2.4036 | 2.3555 | 2.4516 |
2028-09-27 | 2.3931 | 2.3452 | 2.4409 |
2028-09-28 | 2.3989 | 2.3509 | 2.4468 |
2028-09-29 | 2.4084 | 2.3602 | 2.4566 |
2028-09-30 | 2.4002 | 2.3522 | 2.4482 |
2028 October | |||
2028-10-01 | 2.4106 | 2.3624 | 2.4588 |
2028-10-02 | 2.4122 | 2.3640 | 2.4605 |
2028-10-03 | 2.4121 | 2.3638 | 2.4603 |
2028-10-04 | 2.4226 | 2.3741 | 2.4710 |
2028-10-05 | 2.4180 | 2.3696 | 2.4663 |
2028-10-06 | 2.4124 | 2.3642 | 2.4607 |
2028-10-07 | 2.4019 | 2.3539 | 2.4499 |
2028-10-08 | 2.3946 | 2.3467 | 2.4425 |
2028-10-09 | 2.3974 | 2.3494 | 2.4453 |
2028-10-10 | 2.3958 | 2.3478 | 2.4437 |
2028-10-11 | 2.4009 | 2.3528 | 2.4489 |
2028-10-12 | 2.4085 | 2.3604 | 2.4567 |
2028-10-13 | 2.4087 | 2.3606 | 2.4569 |
2028-10-14 | 2.3982 | 2.3503 | 2.4462 |
2028-10-15 | 2.4063 | 2.3581 | 2.4544 |
2028-10-16 | 2.4063 | 2.3581 | 2.4544 |
2028-10-17 | 2.3975 | 2.3495 | 2.4454 |
2028-10-18 | 2.3870 | 2.3393 | 2.4348 |
2028-10-19 | 2.3974 | 2.3495 | 2.4454 |
2028-10-20 | 2.3872 | 2.3395 | 2.4350 |
2028-10-21 | 2.3782 | 2.3307 | 2.4258 |
2028-10-22 | 2.3678 | 2.3205 | 2.4152 |
2028-10-23 | 2.3682 | 2.3209 | 2.4156 |
2028-10-24 | 2.3622 | 2.3150 | 2.4095 |
2028-10-25 | 2.3662 | 2.3188 | 2.4135 |
2028-10-26 | 2.3558 | 2.3087 | 2.4029 |
2028-10-27 | 2.3661 | 2.3188 | 2.4134 |
2028-10-28 | 2.3764 | 2.3289 | 2.4239 |
2028-10-29 | 2.3867 | 2.3390 | 2.4345 |
2028-10-30 | 2.3871 | 2.3394 | 2.4349 |
2028-10-31 | 2.3892 | 2.3414 | 2.4369 |
2028 November | |||
2028-11-01 | 2.3996 | 2.3516 | 2.4476 |
2028-11-02 | 2.4100 | 2.3618 | 2.4582 |
2028-11-03 | 2.3995 | 2.3515 | 2.4475 |
2028-11-04 | 2.3903 | 2.3425 | 2.4381 |
2028-11-05 | 2.4007 | 2.3527 | 2.4487 |
2028-11-06 | 2.3984 | 2.3504 | 2.4464 |
2028-11-07 | 2.3984 | 2.3504 | 2.4464 |
2028-11-08 | 2.3923 | 2.3444 | 2.4401 |
2028-11-09 | 2.4001 | 2.3521 | 2.4481 |
2028-11-10 | 2.3957 | 2.3478 | 2.4436 |
2028-11-11 | 2.3966 | 2.3487 | 2.4445 |
2028-11-12 | 2.3993 | 2.3513 | 2.4473 |
2028-11-13 | 2.4097 | 2.3615 | 2.4579 |
2028-11-14 | 2.4097 | 2.3615 | 2.4579 |
2028-11-15 | 2.4174 | 2.3690 | 2.4657 |
2028-11-16 | 2.4149 | 2.3666 | 2.4632 |
2028-11-17 | 2.4251 | 2.3766 | 2.4736 |
2028-11-18 | 2.4145 | 2.3662 | 2.4628 |
2028-11-19 | 2.4040 | 2.3559 | 2.4520 |
2028-11-20 | 2.4071 | 2.3590 | 2.4553 |
2028-11-21 | 2.4071 | 2.3590 | 2.4553 |
2028-11-22 | 2.4141 | 2.3658 | 2.4624 |
2028-11-23 | 2.4036 | 2.3555 | 2.4516 |
2028-11-24 | 2.4140 | 2.3657 | 2.4623 |
2028-11-25 | 2.4035 | 2.3554 | 2.4515 |
2028-11-26 | 2.3961 | 2.3482 | 2.4440 |
2028-11-27 | 2.3948 | 2.3469 | 2.4427 |
2028-11-28 | 2.3948 | 2.3469 | 2.4427 |
2028-11-29 | 2.3910 | 2.3432 | 2.4389 |
2028-11-30 | 2.4015 | 2.3534 | 2.4495 |
2028 December | |||
2028-12-01 | 2.4023 | 2.3542 | 2.4503 |
2028-12-02 | 2.4017 | 2.3537 | 2.4498 |
2028-12-03 | 2.3990 | 2.3510 | 2.4470 |
2028-12-04 | 2.4095 | 2.3613 | 2.4576 |
2028-12-05 | 2.4095 | 2.3613 | 2.4576 |
2028-12-06 | 2.4180 | 2.3697 | 2.4664 |
2028-12-07 | 2.4075 | 2.3593 | 2.4556 |
2028-12-08 | 2.3970 | 2.3490 | 2.4449 |
2028-12-09 | 2.3904 | 2.3426 | 2.4382 |
2028-12-10 | 2.3927 | 2.3449 | 2.4406 |
2028-12-11 | 2.3950 | 2.3471 | 2.4429 |
2028-12-12 | 2.3950 | 2.3471 | 2.4429 |
2028-12-13 | 2.4013 | 2.3533 | 2.4494 |
2028-12-14 | 2.4077 | 2.3596 | 2.4559 |
2028-12-15 | 2.4073 | 2.3592 | 2.4555 |
2028-12-16 | 2.4166 | 2.3683 | 2.4649 |
2028-12-17 | 2.4208 | 2.3724 | 2.4692 |
2028-12-18 | 2.4193 | 2.3709 | 2.4676 |
2028-12-19 | 2.4193 | 2.3709 | 2.4676 |
2028-12-20 | 2.4255 | 2.3770 | 2.4740 |
2028-12-21 | 2.4301 | 2.3815 | 2.4787 |
2028-12-22 | 2.4251 | 2.3766 | 2.4736 |
2028-12-23 | 2.4199 | 2.3715 | 2.4683 |
2028-12-24 | 2.4130 | 2.3647 | 2.4612 |
2028-12-25 | 2.4196 | 2.3712 | 2.4680 |
2028-12-26 | 2.4196 | 2.3712 | 2.4680 |
2028-12-27 | 2.4118 | 2.3636 | 2.4600 |
2028-12-28 | 2.4223 | 2.3739 | 2.4708 |
2028-12-29 | 2.4117 | 2.3635 | 2.4600 |
2028-12-30 | 2.4107 | 2.3625 | 2.4590 |
2028-12-31 | 2.4113 | 2.3631 | 2.4595 |