> Page 2: AUD/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 41.5162 40.6859 42.3465
2027-01-02 41.4362 40.6075 42.2650
2027-01-03 41.1426 40.3197 41.9654
2027-01-04 41.1023 40.2803 41.9243
2027-01-05 40.8110 39.9948 41.6272
2027-01-06 40.8911 40.0733 41.7090
2027-01-07 40.6013 39.7893 41.4134
2027-01-08 40.8869 40.0692 41.7047
2027-01-09 40.5971 39.7852 41.4091
2027-01-10 40.8827 40.0651 41.7004
2027-01-11 40.6063 39.7942 41.4184
2027-01-12 40.8919 40.0741 41.7098
2027-01-13 40.6021 39.7901 41.4142
2027-01-14 40.5871 39.7754 41.3989
2027-01-15 40.2995 39.4935 41.1054
2027-01-16 40.4505 39.6415 41.2595
2027-01-17 40.1638 39.3606 40.9671
2027-01-18 40.3116 39.5054 41.1178
2027-01-19 40.5952 39.7833 41.4071
2027-01-20 40.5396 39.7288 41.3504
2027-01-21 40.8092 39.9930 41.6254
2027-01-22 40.9610 40.1418 41.7802
2027-01-23 40.7874 39.9717 41.6032
2027-01-24 41.0743 40.2528 41.8958
2027-01-25 41.3632 40.5360 42.1905
2027-01-26 41.5253 40.6948 42.3558
2027-01-27 41.2310 40.4063 42.0556
2027-01-28 41.5210 40.6906 42.3514
2027-01-29 41.6342 40.8015 42.4668
2027-01-30 41.3391 40.5123 42.1659
2027-01-31 41.0461 40.2252 41.8670
2027 February
2027-02-01 41.3348 40.5081 42.1615
2027-02-02 41.6256 40.7931 42.4581
2027-02-03 41.7364 40.9017 42.5712
2027-02-04 41.6291 40.7965 42.4616
2027-02-05 41.7879 40.9522 42.6237
2027-02-06 42.0819 41.2402 42.9235
2027-02-07 42.0434 41.2025 42.8842
2027-02-08 42.3391 41.4923 43.1859
2027-02-09 42.0666 41.2252 42.9079
2027-02-10 41.7684 40.9331 42.6038
2027-02-11 42.0425 41.2017 42.8834
2027-02-12 41.7445 40.9096 42.5794
2027-02-13 42.0382 41.1974 42.8789
2027-02-14 42.3339 41.4872 43.1805
2027-02-15 42.6316 41.7790 43.4843
2027-02-16 42.4863 41.6366 43.3360
2027-02-17 42.2985 41.4525 43.1444
2027-02-18 42.1042 41.2621 42.9463
2027-02-19 42.1575 41.3144 43.0007
2027-02-20 42.1977 41.3538 43.0417
2027-02-21 42.3368 41.4901 43.1835
2027-02-22 42.0367 41.1960 42.8775
2027-02-23 41.7388 40.9040 42.5736
2027-02-24 41.6473 40.8143 42.4802
2027-02-25 41.7438 40.9089 42.5787
2027-02-26 42.0374 41.1967 42.8782
2027-02-27 41.7755 40.9400 42.6110
2027-02-28 41.5596 40.7284 42.3908
2027 March
2027-03-01 41.8520 41.0149 42.6890
2027-03-02 41.5554 40.7242 42.3865
2027-03-03 41.6401 40.8073 42.4729
2027-03-04 41.6569 40.8238 42.4901
2027-03-05 41.8231 40.9866 42.6596
2027-03-06 41.7060 40.8718 42.5401
2027-03-07 41.4397 40.6109 42.2685
2027-03-08 41.7312 40.8966 42.5659
2027-03-09 41.7932 40.9573 42.6291
2027-03-10 41.9068 41.0687 42.7449
2027-03-11 42.0392 41.1984 42.8800
2027-03-12 42.2278 41.3833 43.0724
2027-03-13 42.5249 41.6744 43.3754
2027-03-14 42.6133 41.7610 43.4656
2027-03-15 42.3113 41.4651 43.1575
2027-03-16 42.6089 41.7567 43.4611
2027-03-17 42.5327 41.6820 43.3833
2027-03-18 42.3721 41.5246 43.2195
2027-03-19 42.6701 41.8167 43.5235
2027-03-20 42.9703 42.1109 43.8297
2027-03-21 42.9100 42.0518 43.7682
2027-03-22 43.0127 42.1525 43.8730
2027-03-23 43.2442 42.3793 44.1090
2027-03-24 43.4670 42.5977 44.3364
2027-03-25 43.7138 42.8395 44.5881
2027-03-26 43.4040 42.5359 44.2721
2027-03-27 43.0964 42.2344 43.9583
2027-03-28 43.3123 42.4461 44.1786
2027-03-29 43.6170 42.7446 44.4893
2027-03-30 43.6964 42.8225 44.5703
2027-03-31 43.8765 42.9990 44.7541
2027 April
2027-04-01 44.1852 43.3015 45.0689
2027-04-02 44.1832 43.2996 45.0669
2027-04-03 44.0030 43.1230 44.8831
2027-04-04 44.0321 43.1515 44.9128
2027-04-05 44.1617 43.2785 45.0450
2027-04-06 44.4724 43.5829 45.3618
2027-04-07 44.1572 43.2740 45.0403
2027-04-08 43.8442 42.9673 44.7211
2027-04-09 44.1526 43.2696 45.0357
2027-04-10 44.0602 43.1790 44.9414
2027-04-11 44.0721 43.1906 44.9535
2027-04-12 43.8128 42.9366 44.6891
2027-04-13 43.8203 42.9439 44.6967
2027-04-14 44.0772 43.1956 44.9587
2027-04-15 43.7648 42.8895 44.6401
2027-04-16 43.4546 42.5855 44.3237
2027-04-17 43.4544 42.5853 44.3235
2027-04-18 43.7601 42.8849 44.6353
2027-04-19 43.4500 42.5810 44.3189
2027-04-20 43.1608 42.2975 44.0240
2027-04-21 42.9495 42.0905 43.8085
2027-04-22 42.6451 41.7922 43.4980
2027-04-23 42.5149 41.6646 43.3652
2027-04-24 42.6397 41.7869 43.4925
2027-04-25 42.8091 41.9529 43.6653
2027-04-26 42.5885 41.7368 43.4403
2027-04-27 42.6346 41.7819 43.4873
2027-04-28 42.4030 41.5549 43.2510
2027-04-29 42.1024 41.2604 42.9445
2027-04-30 41.8040 40.9679 42.6401
2027 May
2027-05-01 41.7337 40.8990 42.5684
2027-05-02 41.7975 40.9615 42.6334
2027-05-03 42.0915 41.2496 42.9333
2027-05-04 42.3876 41.5398 43.2353
2027-05-05 42.0871 41.2454 42.9289
2027-05-06 42.2910 41.4452 43.1368
2027-05-07 42.3022 41.4562 43.1482
2027-05-08 42.4539 41.6049 43.3030
2027-05-09 42.1530 41.3100 42.9961
2027-05-10 42.1580 41.3148 43.0011
2027-05-11 41.9971 41.1571 42.8370
2027-05-12 41.7798 40.9442 42.6154
2027-05-13 41.8333 40.9966 42.6699
2027-05-14 42.1275 41.2850 42.9701
2027-05-15 42.0512 41.2102 42.8922
2027-05-16 42.2607 41.4155 43.1059
2027-05-17 41.9612 41.1219 42.8004
2027-05-18 42.2563 41.4112 43.1014
2027-05-19 41.9568 41.1177 42.7960
2027-05-20 41.8339 40.9972 42.6706
2027-05-21 41.7504 40.9154 42.5854
2027-05-22 41.7769 40.9414 42.6125
2027-05-23 41.4809 40.6512 42.3105
2027-05-24 41.4947 40.6648 42.3246
2027-05-25 41.7727 40.9373 42.6082
2027-05-26 42.0666 41.2252 42.9079
2027-05-27 41.8661 41.0288 42.7034
2027-05-28 41.5694 40.7380 42.4007
2027-05-29 41.2755 40.4500 42.1010
2027-05-30 41.1035 40.2814 41.9256
2027-05-31 41.3926 40.5648 42.2205
2027 June
2027-06-01 41.0993 40.2773 41.9213
2027-06-02 41.1166 40.2942 41.9389
2027-06-03 41.0166 40.1962 41.8369
2027-06-04 40.7259 39.9113 41.5404
2027-06-05 40.9036 40.0855 41.7216
2027-06-06 40.6688 39.8554 41.4822
2027-06-07 40.9549 40.1358 41.7740
2027-06-08 41.1009 40.2788 41.9229
2027-06-09 40.9164 40.0981 41.7347
2027-06-10 41.2042 40.3801 42.0283
2027-06-11 41.3882 40.5604 42.2159
2027-06-12 41.6793 40.8457 42.5129
2027-06-13 41.5936 40.7617 42.4255
2027-06-14 41.6918 40.8579 42.5256
2027-06-15 41.3963 40.5684 42.2242
2027-06-16 41.1201 40.2977 41.9425
2027-06-17 41.2515 40.4265 42.0765
2027-06-18 40.9592 40.1400 41.7783
2027-06-19 40.9053 40.0872 41.7234
2027-06-20 40.9942 40.1743 41.8141
2027-06-21 40.9145 40.0962 41.7328
2027-06-22 40.9981 40.1782 41.8181
2027-06-23 40.7533 39.9383 41.5684
2027-06-24 40.4645 39.6552 41.2738
2027-06-25 40.1777 39.3742 40.9813
2027-06-26 40.4603 39.6511 41.2695
2027-06-27 40.3797 39.5721 41.1873
2027-06-28 40.2981 39.4922 41.1041
2027-06-29 40.0206 39.2202 40.8210
2027-06-30 40.2985 39.4926 41.1045
2027 July
2027-07-01 40.5820 39.7704 41.3937
2027-07-02 40.2944 39.4885 41.1003
2027-07-03 40.4881 39.6784 41.2979
2027-07-04 40.3604 39.5532 41.1676
2027-07-05 40.3223 39.5158 41.1287
2027-07-06 40.5363 39.7255 41.3470
2027-07-07 40.5736 39.7621 41.3851
2027-07-08 40.8538 40.0367 41.6708
2027-07-09 40.8722 40.0548 41.6897
2027-07-10 41.1175 40.2951 41.9398
2027-07-11 41.4067 40.5786 42.2348
2027-07-12 41.2238 40.3993 42.0483
2027-07-13 40.9316 40.1130 41.7502
2027-07-14 40.7522 39.9372 41.5673
2027-07-15 41.0389 40.2181 41.8597
2027-07-16 40.7480 39.9331 41.5630
2027-07-17 40.8511 40.0341 41.6681
2027-07-18 40.9878 40.1681 41.8076
2027-07-19 40.6973 39.8834 41.5113
2027-07-20 40.8434 40.0265 41.6603
2027-07-21 40.6927 39.8789 41.5066
2027-07-22 40.9079 40.0898 41.7261
2027-07-23 41.1957 40.3717 42.0196
2027-07-24 41.0543 40.2332 41.8754
2027-07-25 40.7634 39.9481 41.5786
2027-07-26 40.8608 40.0435 41.6780
2027-07-27 40.8956 40.0777 41.7135
2027-07-28 41.1518 40.3287 41.9748
2027-07-29 41.3498 40.5228 42.1768
2027-07-30 41.6407 40.8079 42.4735
2027-07-31 41.4527 40.6236 42.2817
2027 August
2027-08-01 41.2647 40.4394 42.0900
2027-08-02 41.3843 40.5567 42.2120
2027-08-03 41.0910 40.2692 41.9129
2027-08-04 41.3778 40.5503 42.2054
2027-08-05 41.0846 40.2629 41.9063
2027-08-06 41.2198 40.3954 42.0442
2027-08-07 41.4828 40.6532 42.3125
2027-08-08 41.2454 40.4205 42.0703
2027-08-09 41.4695 40.6401 42.2989
2027-08-10 41.1756 40.3521 41.9991
2027-08-11 41.4652 40.6359 42.2946
2027-08-12 41.1714 40.3479 41.9948
2027-08-13 40.9998 40.1798 41.8198
2027-08-14 40.8567 40.0396 41.6739
2027-08-15 40.7407 39.9258 41.5555
2027-08-16 40.9080 40.0899 41.7262
2027-08-17 40.6354 39.8227 41.4481
2027-08-18 40.5108 39.7006 41.3211
2027-08-19 40.2237 39.4192 41.0282
2027-08-20 40.2524 39.4474 41.0575
2027-08-21 40.1371 39.3343 40.9398
2027-08-22 40.0062 39.2061 40.8064
2027-08-23 39.8018 39.0058 40.5979
2027-08-24 39.5198 38.7294 40.3102
2027-08-25 39.6960 38.9021 40.4899
2027-08-26 39.7387 38.9439 40.5334
2027-08-27 39.7766 38.9810 40.5721
2027-08-28 39.7518 38.9567 40.5468
2027-08-29 39.4700 38.6806 40.2594
2027-08-30 39.2856 38.4999 40.0713
2027-08-31 39.2937 38.5078 40.0795
2027 September
2027-09-01 39.3873 38.5996 40.1751
2027-09-02 39.1082 38.3260 39.8903
2027-09-03 39.3833 38.5956 40.1709
2027-09-04 39.1041 38.3220 39.8862
2027-09-05 38.9332 38.1545 39.7119
2027-09-06 38.6573 37.8841 39.4304
2027-09-07 38.6898 37.9160 39.4635
2027-09-08 38.9619 38.1827 39.7411
2027-09-09 38.6858 37.9120 39.4595
2027-09-10 38.8984 38.1204 39.6763
2027-09-11 39.1720 38.3886 39.9554
2027-09-12 39.2012 38.4172 39.9852
2027-09-13 39.4770 38.6874 40.2665
2027-09-14 39.1972 38.4132 39.9811
2027-09-15 39.1198 38.3374 39.9022
2027-09-16 39.3109 38.5247 40.0971
2027-09-17 39.3276 38.5410 40.1142
2027-09-18 39.0489 38.2679 39.8298
2027-09-19 39.1640 38.3807 39.9472
2027-09-20 39.3191 38.5327 40.1055
2027-09-21 39.0405 38.2596 39.8213
2027-09-22 38.7638 37.9885 39.5390
2027-09-23 39.0181 38.2377 39.7985
2027-09-24 39.2530 38.4679 40.0380
2027-09-25 38.9748 38.1953 39.7543
2027-09-26 38.6985 37.9246 39.4725
2027-09-27 38.6046 37.8325 39.3767
2027-09-28 38.5590 37.7879 39.3302
2027-09-29 38.2917 37.5259 39.0576
2027-09-30 38.4870 37.7173 39.2568
2027 October
2027-10-01 38.4199 37.6515 39.1883
2027-10-02 38.3723 37.6048 39.1397
2027-10-03 38.2969 37.5310 39.0628
2027-10-04 38.0255 37.2650 38.7860
2027-10-05 38.0899 37.3281 38.8517
2027-10-06 38.0088 37.2486 38.7690
2027-10-07 37.9392 37.1804 38.6980
2027-10-08 37.8922 37.1344 38.6501
2027-10-09 37.9019 37.1438 38.6599
2027-10-10 37.7680 37.0127 38.5234
2027-10-11 37.8351 37.0784 38.5918
2027-10-12 37.5670 36.8156 38.3183
2027-10-13 37.3688 36.6214 38.1162
2027-10-14 37.4886 36.7389 38.2384
2027-10-15 37.2229 36.4785 37.9674
2027-10-16 37.1461 36.4031 37.8890
2027-10-17 37.4074 36.6592 38.1555
2027-10-18 37.6705 36.9171 38.4239
2027-10-19 37.7183 36.9640 38.4727
2027-10-20 37.9836 37.2240 38.7433
2027-10-21 37.7144 36.9601 38.4687
2027-10-22 37.5109 36.7606 38.2611
2027-10-23 37.4611 36.7119 38.2104
2027-10-24 37.3874 36.6396 38.1351
2027-10-25 37.4748 36.7253 38.2243
2027-10-26 37.6808 36.9272 38.4344
2027-10-27 37.9459 37.1870 38.7048
2027-10-28 37.6769 36.9234 38.4305
2027-10-29 37.8196 37.0633 38.5760
2027-10-30 38.0857 37.3240 38.8474
2027-10-31 38.1525 37.3895 38.9156
2027 November
2027-11-01 37.9791 37.2195 38.7387
2027-11-02 38.2462 37.4813 39.0112
2027-11-03 38.2110 37.4468 38.9753