Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/AFN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 47.1707 46.2273 48.1142
2026-01-02 47.1585 46.2154 48.1017
2026-01-03 47.3333 46.3866 48.2800
2026-01-04 47.3437 46.3968 48.2905
2026-01-05 47.3150 46.3687 48.2613
2026-01-06 47.2030 46.2589 48.1470
2026-01-07 47.5286 46.5780 48.4792
2026-01-08 47.8565 46.8993 48.8136
2026-01-09 48.0181 47.0578 48.9785
2026-01-10 48.3494 47.3824 49.3164
2026-01-11 48.0145 47.0542 48.9748
2026-01-12 47.6819 46.7283 48.6356
2026-01-13 48.0109 47.0507 48.9711
2026-01-14 48.0523 47.0913 49.0134
2026-01-15 47.8565 46.8994 48.8136
2026-01-16 47.9054 46.9473 48.8635
2026-01-17 47.5736 46.6221 48.5251
2026-01-18 47.9018 46.9437 48.8598
2026-01-19 48.2322 47.2676 49.1969
2026-01-20 47.9651 47.0058 48.9244
2026-01-21 48.2960 47.3301 49.2619
2026-01-22 48.1239 47.1614 49.0863
2026-01-23 48.1121 47.1499 49.0743
2026-01-24 48.0493 47.0884 49.0103
2026-01-25 48.3808 47.4132 49.3484
2026-01-26 48.1551 47.1920 49.1182
2026-01-27 47.8216 46.8652 48.7780
2026-01-28 47.8958 46.9379 48.8537
2026-01-29 47.5825 46.6308 48.5341
2026-01-30 47.4305 46.4819 48.3791
2026-01-31 47.1020 46.1599 48.0440
2026 February
2026-02-01 47.2447 46.2999 48.1896
2026-02-02 47.5707 46.6192 48.5221
2026-02-03 47.4233 46.4749 48.3718
2026-02-04 47.2856 46.3399 48.2313
2026-02-05 47.2750 46.3295 48.2205
2026-02-06 47.3115 46.3652 48.2577
2026-02-07 47.3509 46.4039 48.2979
2026-02-08 47.5303 46.5797 48.4809
2026-02-09 47.5663 46.6149 48.5176
2026-02-10 47.5246 46.5741 48.4751
2026-02-11 47.3720 46.4245 48.3194
2026-02-12 47.5429 46.5921 48.4938
2026-02-13 47.6675 46.7142 48.6209
2026-02-14 47.9963 47.0364 48.9563
2026-02-15 47.6639 46.7106 48.6172
2026-02-16 47.5157 46.5654 48.4660
2026-02-17 47.8435 46.8866 48.8003
2026-02-18 47.5775 46.6259 48.5290
2026-02-19 47.7163 46.7619 48.6706
2026-02-20 47.4562 46.5070 48.4053
2026-02-21 47.4756 46.5261 48.4251
2026-02-22 47.8031 46.8471 48.7592
2026-02-23 47.6199 46.6675 48.5723
2026-02-24 47.5258 46.5753 48.4763
2026-02-25 47.6639 46.7106 48.6172
2026-02-26 47.3338 46.3871 48.2804
2026-02-27 47.6603 46.7071 48.6135
2026-02-28 47.3302 46.3836 48.2768
2026 March
2026-03-01 47.6068 46.6547 48.5590
2026-03-02 47.2771 46.3316 48.2226
2026-03-03 47.3571 46.4100 48.3042
2026-03-04 47.6838 46.7301 48.6374
2026-03-05 47.6229 46.6704 48.5754
2026-03-06 47.2931 46.3472 48.2389
2026-03-07 46.9655 46.0262 47.9048
2026-03-08 47.2358 46.2910 48.1805
2026-03-09 47.5616 46.6104 48.5128
2026-03-10 47.6679 46.7145 48.6213
2026-03-11 47.3377 46.3910 48.2845
2026-03-12 47.4229 46.4744 48.3714
2026-03-13 47.2842 46.3385 48.2299
2026-03-14 47.6104 46.6582 48.5626
2026-03-15 47.6497 46.6967 48.6027
2026-03-16 47.7712 46.8158 48.7266
2026-03-17 47.4802 46.5306 48.4298
2026-03-18 47.1514 46.2083 48.0944
2026-03-19 47.1732 46.2297 48.1166
2026-03-20 47.4986 46.5486 48.4485
2026-03-21 47.2550 46.3099 48.2001
2026-03-22 47.1139 46.1716 48.0562
2026-03-23 46.9917 46.0518 47.9315
2026-03-24 47.3158 46.3695 48.2622
2026-03-25 47.2097 46.2655 48.1539
2026-03-26 47.2384 46.2937 48.1832
2026-03-27 47.1193 46.1769 48.0617
2026-03-28 47.1288 46.1862 48.0713
2026-03-29 47.1424 46.1995 48.0852
2026-03-30 46.9530 46.0139 47.8920
2026-03-31 47.0233 46.0829 47.9638
2026 April
2026-04-01 46.6977 45.7637 47.6316
2026-04-02 46.5204 45.5900 47.4508
2026-04-03 46.4879 45.5581 47.4176
2026-04-04 46.7702 45.8347 47.7056
2026-04-05 47.0916 46.1497 48.0334
2026-04-06 47.0444 46.1035 47.9853
2026-04-07 47.0910 46.1492 48.0328
2026-04-08 47.1539 46.2108 48.0970
2026-04-09 46.8273 45.8907 47.7638
2026-04-10 46.7996 45.8636 47.7356
2026-04-11 46.6089 45.6767 47.5410
2026-04-12 46.8090 45.8728 47.7452
2026-04-13 47.1319 46.1893 48.0745
2026-04-14 46.8939 45.9561 47.8318
2026-04-15 47.2174 46.2731 48.1618
2026-04-16 46.9978 46.0579 47.9378
2026-04-17 47.2954 46.3495 48.2413
2026-04-18 46.9678 46.0284 47.9072
2026-04-19 46.6425 45.7096 47.5753
2026-04-20 46.7826 45.8470 47.7183
2026-04-21 46.4586 45.5294 47.3878
2026-04-22 46.1368 45.2141 47.0596
2026-04-23 45.8173 44.9009 46.7336
2026-04-24 46.0643 45.1430 46.9855
2026-04-25 46.0718 45.1504 46.9933
2026-04-26 46.3834 45.4557 47.3110
2026-04-27 46.3053 45.3792 47.2314
2026-04-28 46.2905 45.3647 47.2163
2026-04-29 46.5162 45.5859 47.4465
2026-04-30 46.4747 45.5452 47.4042
2026 May
2026-05-01 46.5045 45.5744 47.4346
2026-05-02 46.3893 45.4615 47.3171
2026-05-03 46.4588 45.5296 47.3880
2026-05-04 46.7793 45.8437 47.7149
2026-05-05 47.0643 46.1231 48.0056
2026-05-06 46.7455 45.8106 47.6804
2026-05-07 46.4335 45.5049 47.3622
2026-05-08 46.2159 45.2916 47.1403
2026-05-09 46.5347 45.6041 47.4654
2026-05-10 46.5426 45.6117 47.4734
2026-05-11 46.2202 45.2958 47.1446
2026-05-12 46.3125 45.3863 47.2388
2026-05-13 46.3916 45.4638 47.3194
2026-05-14 46.7116 45.7774 47.6458
2026-05-15 46.5385 45.6077 47.4693
2026-05-16 46.4040 45.4759 47.3320
2026-05-17 46.0826 45.1609 47.0042
2026-05-18 46.4005 45.4724 47.3285
2026-05-19 46.7113 45.7771 47.6455
2026-05-20 46.8362 45.8994 47.7729
2026-05-21 46.7569 45.8217 47.6920
2026-05-22 46.9840 46.0443 47.9236
2026-05-23 46.9897 46.0499 47.9295
2026-05-24 47.3138 46.3675 48.2601
2026-05-25 47.6402 46.6874 48.5930
2026-05-26 47.6109 46.6587 48.5632
2026-05-27 47.2812 46.3356 48.2268
2026-05-28 47.2628 46.3175 48.2081
2026-05-29 46.9355 45.9967 47.8742
2026-05-30 46.6104 45.6782 47.5426
2026-05-31 46.6617 45.7284 47.5949
2026 June
2026-06-01 46.7411 45.8063 47.6759
2026-06-02 46.5182 45.5879 47.4486
2026-06-03 46.8391 45.9023 47.7759
2026-06-04 46.5335 45.6029 47.4642
2026-06-05 46.3336 45.4069 47.2602
2026-06-06 46.5466 45.6157 47.4776
2026-06-07 46.2242 45.2998 47.1487
2026-06-08 46.5431 45.6122 47.4740
2026-06-09 46.8642 45.9269 47.8015
2026-06-10 47.1875 46.2437 48.1312
2026-06-11 47.1228 46.1803 48.0652
2026-06-12 47.2203 46.2759 48.1647
2026-06-13 46.9096 45.9714 47.8478
2026-06-14 46.6845 45.7508 47.6181
2026-06-15 46.9234 45.9849 47.8618
2026-06-16 47.2471 46.3021 48.1920
2026-06-17 47.4620 46.5127 48.4112
2026-06-18 47.7894 46.8336 48.7452
2026-06-19 47.4584 46.5092 48.4076
2026-06-20 47.7858 46.8301 48.7415
2026-06-21 47.6742 46.7208 48.6277
2026-06-22 48.0031 47.0431 48.9632
2026-06-23 47.6706 46.7172 48.6241
2026-06-24 47.9378 46.9790 48.8965
2026-06-25 48.2082 47.2440 49.1723
2026-06-26 48.0167 47.0563 48.9770
2026-06-27 47.7185 46.7642 48.6729
2026-06-28 48.0477 47.0868 49.0087
2026-06-29 48.0857 47.1240 49.0474
2026-06-30 48.0690 47.1076 49.0304
2026 July
2026-07-01 47.9731 47.0137 48.9326
2026-07-02 48.2489 47.2840 49.2139
2026-07-03 48.5818 47.6101 49.5534
2026-07-04 48.4129 47.4446 49.3812
2026-07-05 48.5537 47.5827 49.5248
2026-07-06 48.8887 47.9109 49.8664
2026-07-07 48.5501 47.5791 49.5211
2026-07-08 48.2138 47.2495 49.1781
2026-07-09 48.4600 47.4908 49.4292
2026-07-10 48.1244 47.1619 49.0869
2026-07-11 47.8890 46.9312 48.8468
2026-07-12 48.0948 47.1329 49.0567
2026-07-13 47.9386 46.9799 48.8974
2026-07-14 48.0799 47.1183 49.0415
2026-07-15 47.8261 46.8696 48.7826
2026-07-16 47.7901 46.8343 48.7459
2026-07-17 48.1197 47.1574 49.0821
2026-07-18 47.7865 46.8307 48.7422
2026-07-19 47.5912 46.6394 48.5431
2026-07-20 47.6877 46.7339 48.6414
2026-07-21 47.7297 46.7751 48.6843
2026-07-22 47.7934 46.8375 48.7492
2026-07-23 47.9821 47.0225 48.9418
2026-07-24 47.8770 46.9195 48.8346
2026-07-25 47.7968 46.8409 48.7528
2026-07-26 47.5491 46.5981 48.5001
2026-07-27 47.8771 46.9196 48.8347
2026-07-28 47.7772 46.8217 48.7328
2026-07-29 47.5912 46.6394 48.5430
2026-07-30 47.5055 46.5554 48.4556
2026-07-31 47.1765 46.2329 48.1200
2026 August
2026-08-01 47.3958 46.4479 48.3437
2026-08-02 47.7227 46.7683 48.6772
2026-08-03 48.0519 47.0909 49.0130
2026-08-04 48.3834 47.4157 49.3511
2026-08-05 48.3768 47.4093 49.3443
2026-08-06 48.2698 47.3044 49.2352
2026-08-07 48.6028 47.6308 49.5749
2026-08-08 48.2662 47.3009 49.2315
2026-08-09 47.9319 46.9733 48.8905
2026-08-10 47.5999 46.6479 48.5519
2026-08-11 47.2702 46.3248 48.2156
2026-08-12 47.5963 46.6444 48.5483
2026-08-13 47.9247 46.9662 48.8831
2026-08-14 47.9357 46.9770 48.8944
2026-08-15 47.9671 47.0077 48.9264
2026-08-16 47.9353 46.9766 48.8940
2026-08-17 48.2659 47.3006 49.2313
2026-08-18 48.0737 47.1122 49.0351
2026-08-19 48.1452 47.1823 49.1081
2026-08-20 48.1421 47.1793 49.1049
2026-08-21 48.0416 47.0808 49.0025
2026-08-22 48.3730 47.4056 49.3405
2026-08-23 48.3096 47.3434 49.2758
2026-08-24 47.9750 47.0155 48.9345
2026-08-25 47.9299 46.9713 48.8885
2026-08-26 48.1009 47.1388 49.0629
2026-08-27 48.4327 47.4640 49.4013
2026-08-28 48.6700 47.6966 49.6434
2026-08-29 48.5702 47.5988 49.5416
2026-08-30 48.4807 47.5111 49.4503
2026-08-31 48.2249 47.2604 49.1894
2026 September
2026-09-01 48.3694 47.4020 49.3368
2026-09-02 48.3124 47.3462 49.2787
2026-09-03 48.4916 47.5217 49.4614
2026-09-04 48.1557 47.1926 49.1188
2026-09-05 47.9255 46.9670 48.8841
2026-09-06 47.5936 46.6417 48.5455
2026-09-07 47.6813 46.7277 48.6350
2026-09-08 47.3511 46.4041 48.2981
2026-09-09 47.0232 46.0827 47.9636
2026-09-10 47.3475 46.4006 48.2945
2026-09-11 47.0196 46.0792 47.9600
2026-09-12 46.6939 45.7601 47.6278
2026-09-13 46.3705 45.4431 47.2979
2026-09-14 46.6904 45.7566 47.6242
2026-09-15 46.8819 45.9442 47.8195
2026-09-16 46.5572 45.6260 47.4883
2026-09-17 46.8783 45.9408 47.8159
2026-09-18 46.8397 45.9029 47.7764
2026-09-19 46.5152 45.5849 47.4455
2026-09-20 46.2571 45.3319 47.1822
2026-09-21 46.0845 45.1628 47.0062
2026-09-22 46.4024 45.4743 47.3304
2026-09-23 46.1558 45.2327 47.0789
2026-09-24 46.4379 45.5092 47.3667
2026-09-25 46.6713 45.7379 47.6047
2026-09-26 46.8015 45.8654 47.7375
2026-09-27 46.8600 45.9228 47.7972
2026-09-28 46.5354 45.6047 47.4661
2026-09-29 46.7922 45.8563 47.7280
2026-09-30 47.1150 46.1727 48.0573
2026 October
2026-10-01 46.7886 45.8529 47.7244
2026-10-02 46.9895 46.0498 47.9293
2026-10-03 47.3137 46.3674 48.2600
2026-10-04 47.2477 46.3028 48.1927
2026-10-05 46.9205 45.9821 47.8589
2026-10-06 46.5955 45.6636 47.5274
2026-10-07 46.3378 45.4110 47.2645
2026-10-08 46.6574 45.7243 47.5906
2026-10-09 46.3898 45.4620 47.3176
2026-10-10 46.0685 45.1471 46.9898
2026-10-11 45.7494 44.8344 46.6644
2026-10-12 46.0650 45.1437 46.9863
2026-10-13 46.3828 45.4551 47.3104
2026-10-14 46.6224 45.6900 47.5549
2026-10-15 46.7716 45.8362 47.7071
2026-10-16 46.6922 45.7584 47.6260
2026-10-17 46.8057 45.8696 47.7418
2026-10-18 47.1286 46.1860 48.0712
2026-10-19 47.3500 46.4030 48.2970
2026-10-20 47.3819 46.4342 48.3295
2026-10-21 47.0746 46.1331 48.0161
2026-10-22 47.2315 46.2869 48.1762
2026-10-23 47.5574 46.6062 48.5085
2026-10-24 47.3838 46.4361 48.3315
2026-10-25 47.7107 46.7564 48.6649
2026-10-26 47.9527 46.9936 48.9117
2026-10-27 47.6206 46.6682 48.5730
2026-10-28 47.6641 46.7108 48.6174
2026-10-29 47.3340 46.3873 48.2806
2026-10-30 47.3285 46.3819 48.2751
2026-10-31 47.4981 46.5481 48.4481
2026 November
2026-11-01 47.1691 46.2257 48.1125
2026-11-02 47.0917 46.1498 48.0335
2026-11-03 47.0269 46.0863 47.9674
2026-11-04 46.8939 45.9560 47.8318
2026-11-05 46.5691 45.6377 47.5005
2026-11-06 46.8903 45.9525 47.8282
2026-11-07 46.5656 45.6343 47.4969
2026-11-08 46.2431 45.3182 47.1679
2026-11-09 45.9228 45.0043 46.8412
2026-11-10 46.1326 45.2099 47.0552
2026-11-11 45.9812 45.0616 46.9008
2026-11-12 45.6627 44.7495 46.5760
2026-11-13 45.6100 44.6978 46.5222
2026-11-14 45.3725 44.4650 46.2799
2026-11-15 45.6359 44.7232 46.5486
2026-11-16 45.9507 45.0317 46.8697
2026-11-17 45.7733 44.8579 46.6888
2026-11-18 45.4563 44.5472 46.3654
2026-11-19 45.1415 44.2387 46.0443
2026-11-20 45.4529 44.5438 46.3619
2026-11-21 45.5173 44.6069 46.4276
2026-11-22 45.4687 44.5594 46.3781
2026-11-23 45.6065 44.6944 46.5187
2026-11-24 45.9211 45.0027 46.8396
2026-11-25 46.2379 45.3132 47.1627
2026-11-26 45.9288 45.0102 46.8474
2026-11-27 46.2456 45.3207 47.1705
2026-11-28 46.3793 45.4517 47.3069
2026-11-29 46.5485 45.6175 47.4794
2026-11-30 46.2261 45.3015 47.1506
2026 December
2026-12-01 45.9059 44.9878 46.8240
2026-12-02 46.2226 45.2981 47.1470
2026-12-03 46.5355 45.6048 47.4662
2026-12-04 46.8565 45.9194 47.7937
2026-12-05 46.5320 45.6014 47.4626
2026-12-06 46.8530 45.9159 47.7901
2026-12-07 46.8204 45.8840 47.7568
2026-12-08 46.7907 45.8549 47.7265
2026-12-09 46.7682 45.8328 47.7036
2026-12-10 46.5944 45.6625 47.5263
2026-12-11 46.5120 45.5818 47.4422
2026-12-12 46.2360 45.3113 47.1607
2026-12-13 45.9158 44.9975 46.8341
2026-12-14 45.5978 44.6858 46.5097
2026-12-15 45.2820 44.3763 46.1876
2026-12-16 45.5943 44.6824 46.5062
2026-12-17 45.2785 44.3730 46.1841
2026-12-18 45.3825 44.4748 46.2901
2026-12-19 45.3752 44.4677 46.2827
2026-12-20 45.5024 44.5924 46.4125
2026-12-21 45.1873 44.2835 46.0910
2026-12-22 45.1384 44.2356 46.0412
2026-12-23 45.2631 44.3579 46.1684
2026-12-24 45.2486 44.3436 46.1536
2026-12-25 44.9352 44.0365 45.8339
2026-12-26 44.8442 43.9473 45.7410
2026-12-27 44.5336 43.6429 45.4242
2026-12-28 44.3479 43.4610 45.2349
2026-12-29 44.6539 43.7608 45.5469
2026-12-30 44.3446 43.4577 45.2315
2026-12-31 44.1865 43.3027 45.0702