> Page 1: AUD/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 44.5577 43.6666 45.4489
2026-01-02 44.6872 43.7935 45.5809
2026-01-03 44.3705 43.4831 45.2579
2026-01-04 44.6825 43.7888 45.5761
2026-01-05 44.3658 43.4785 45.2531
2026-01-06 44.6251 43.7326 45.5176
2026-01-07 44.3088 43.4227 45.1950
2026-01-08 44.3838 43.4961 45.2715
2026-01-09 44.6959 43.8020 45.5898
2026-01-10 44.6388 43.7460 45.5316
2026-01-11 44.3225 43.4360 45.2089
2026-01-12 44.0084 43.1282 44.8885
2026-01-13 44.2616 43.3763 45.1468
2026-01-14 44.5728 43.6813 45.4642
2026-01-15 44.6724 43.7789 45.5658
2026-01-16 44.3558 43.4687 45.2429
2026-01-17 44.4356 43.5469 45.3243
2026-01-18 44.3056 43.4195 45.1917
2026-01-19 44.6171 43.7248 45.5095
2026-01-20 44.6540 43.7609 45.5471
2026-01-21 44.7679 43.8725 45.6632
2026-01-22 44.4952 43.6053 45.3851
2026-01-23 44.1814 43.2978 45.0650
2026-01-24 44.2018 43.3178 45.0859
2026-01-25 44.5126 43.6224 45.4029
2026-01-26 44.2844 43.3987 45.1700
2026-01-27 44.1521 43.2691 45.0351
2026-01-28 44.0376 43.1568 44.9183
2026-01-29 44.3472 43.4603 45.2342
2026-01-30 44.2477 43.3628 45.1327
2026-01-31 44.2746 43.3892 45.1601
2026 February
2026-02-01 44.1630 43.2798 45.0463
2026-02-02 44.1719 43.2884 45.0553
2026-02-03 44.1846 43.3009 45.0683
2026-02-04 44.0071 43.1270 44.8872
2026-02-05 44.0731 43.1916 44.9545
2026-02-06 43.7607 42.8855 44.6359
2026-02-07 43.5946 42.7227 44.4665
2026-02-08 43.5641 42.6928 44.4354
2026-02-09 43.8286 42.9521 44.7052
2026-02-10 44.1298 43.2472 45.0124
2026-02-11 44.0856 43.2039 44.9674
2026-02-12 44.1293 43.2468 45.0119
2026-02-13 44.1882 43.3045 45.0720
2026-02-14 43.8751 42.9976 44.7526
2026-02-15 43.8491 42.9721 44.7261
2026-02-16 43.6704 42.7970 44.5438
2026-02-17 43.8579 42.9808 44.7351
2026-02-18 44.1663 43.2830 45.0496
2026-02-19 43.9433 43.0644 44.8222
2026-02-20 44.2523 43.3672 45.1373
2026-02-21 44.0465 43.1656 44.9274
2026-02-22 44.3253 43.4388 45.2118
2026-02-23 44.0112 43.1310 44.8914
2026-02-24 43.6993 42.8253 44.5733
2026-02-25 43.8306 42.9539 44.7072
2026-02-26 43.5199 42.6495 44.3903
2026-02-27 43.2115 42.3473 44.0757
2026-02-28 42.9053 42.0472 43.7634
2026 March
2026-03-01 43.1365 42.2738 43.9993
2026-03-02 43.1436 42.2808 44.0065
2026-03-03 43.4354 42.5667 44.3041
2026-03-04 43.3622 42.4950 44.2295
2026-03-05 43.3484 42.4814 44.2153
2026-03-06 43.5598 42.6886 44.4310
2026-03-07 43.5209 42.6505 44.3913
2026-03-08 43.5488 42.6778 44.4198
2026-03-09 43.4409 42.5721 44.3098
2026-03-10 43.5060 42.6359 44.3761
2026-03-11 43.8119 42.9357 44.6881
2026-03-12 44.0789 43.1973 44.9605
2026-03-13 43.7803 42.9047 44.6559
2026-03-14 43.4881 42.6183 44.3578
2026-03-15 43.2843 42.4186 44.1500
2026-03-16 43.5886 42.7168 44.4604
2026-03-17 43.5960 42.7240 44.4679
2026-03-18 43.2910 42.4252 44.1568
2026-03-19 43.3774 42.5099 44.2450
2026-03-20 43.4515 42.5825 44.3205
2026-03-21 43.7570 42.8819 44.6321
2026-03-22 43.5948 42.7229 44.4667
2026-03-23 43.4688 42.5994 44.3382
2026-03-24 43.1607 42.2975 44.0240
2026-03-25 43.4642 42.5949 44.3335
2026-03-26 43.7554 42.8803 44.6305
2026-03-27 43.8723 42.9949 44.7498
2026-03-28 43.7981 42.9221 44.6740
2026-03-29 44.0108 43.1306 44.8910
2026-03-30 44.0161 43.1358 44.8965
2026-03-31 44.3256 43.4391 45.2121
2026 April
2026-04-01 44.6373 43.7445 45.5300
2026-04-02 44.6098 43.7177 45.5020
2026-04-03 44.2937 43.4078 45.1796
2026-04-04 44.2765 43.3909 45.1620
2026-04-05 43.9627 43.0834 44.8419
2026-04-06 43.6511 42.7781 44.5241
2026-04-07 43.6992 42.8252 44.5731
2026-04-08 43.7735 42.8981 44.6490
2026-04-09 43.5648 42.6935 44.4361
2026-04-10 43.8711 42.9937 44.7485
2026-04-11 43.5849 42.7132 44.4566
2026-04-12 43.3976 42.5296 44.2656
2026-04-13 43.5972 42.7252 44.4691
2026-04-14 43.2927 42.4268 44.1586
2026-04-15 43.5971 42.7251 44.4690
2026-04-16 43.9036 43.0255 44.7817
2026-04-17 44.2123 43.3281 45.0965
2026-04-18 44.1517 43.2687 45.0347
2026-04-19 44.2431 43.3582 45.1279
2026-04-20 43.9519 43.0729 44.8310
2026-04-21 43.7410 42.8662 44.6158
2026-04-22 43.9649 43.0856 44.8442
2026-04-23 44.2740 43.3885 45.1595
2026-04-24 44.4754 43.5859 45.3649
2026-04-25 44.7881 43.8923 45.6838
2026-04-26 44.4707 43.5812 45.3601
2026-04-27 44.7833 43.8877 45.6790
2026-04-28 44.6788 43.7852 45.5724
2026-04-29 44.9929 44.0931 45.8928
2026-04-30 44.6741 43.7806 45.5676
2026 May
2026-05-01 44.9244 44.0259 45.8229
2026-05-02 45.1778 44.2742 46.0814
2026-05-03 44.9983 44.0984 45.8983
2026-05-04 44.7190 43.8246 45.6134
2026-05-05 45.0334 44.1327 45.9341
2026-05-06 45.0690 44.1676 45.9704
2026-05-07 45.0534 44.1523 45.9544
2026-05-08 44.9635 44.0642 45.8627
2026-05-09 45.2220 44.3175 46.1264
2026-05-10 45.5399 44.6291 46.4507
2026-05-11 45.3816 44.4740 46.2893
2026-05-12 45.5137 44.6034 46.4239
2026-05-13 45.8337 44.9170 46.7503
2026-05-14 45.5088 44.5987 46.4190
2026-05-15 45.1863 44.2826 46.0900
2026-05-16 45.4171 44.5087 46.3254
2026-05-17 45.0952 44.1933 45.9971
2026-05-18 44.8746 43.9771 45.7721
2026-05-19 45.0675 44.1661 45.9688
2026-05-20 44.9211 44.0227 45.8196
2026-05-21 45.0535 44.1524 45.9546
2026-05-22 44.8157 43.9194 45.7120
2026-05-23 44.7819 43.8863 45.6776
2026-05-24 45.0968 44.1949 45.9987
2026-05-25 44.7772 43.8816 45.6727
2026-05-26 44.5943 43.7024 45.4861
2026-05-27 44.6846 43.7909 45.5783
2026-05-28 44.7240 43.8295 45.6185
2026-05-29 44.7836 43.8880 45.6793
2026-05-30 44.9605 44.0613 45.8597
2026-05-31 44.8620 43.9648 45.7593
2026 June
2026-06-01 44.7869 43.8911 45.6826
2026-06-02 44.5548 43.6637 45.4459
2026-06-03 44.8681 43.9707 45.7654
2026-06-04 44.7744 43.8789 45.6699
2026-06-05 44.6001 43.7081 45.4921
2026-06-06 44.5198 43.6294 45.4102
2026-06-07 44.2043 43.3202 45.0883
2026-06-08 44.4098 43.5216 45.2980
2026-06-09 44.7220 43.8276 45.6165
2026-06-10 45.0364 44.1357 45.9372
2026-06-11 45.3531 44.4460 46.2602
2026-06-12 45.3469 44.4399 46.2538
2026-06-13 45.2466 44.3417 46.1516
2026-06-14 45.5648 44.6535 46.4760
2026-06-15 45.2418 44.3370 46.1467
2026-06-16 44.9212 44.0228 45.8196
2026-06-17 44.6028 43.7108 45.4949
2026-06-18 44.2867 43.4010 45.1725
2026-06-19 44.5981 43.7062 45.4901
2026-06-20 44.9117 44.0135 45.8099
2026-06-21 44.9220 44.0236 45.8205
2026-06-22 44.9514 44.0524 45.8505
2026-06-23 44.9216 44.0232 45.8201
2026-06-24 45.2375 44.3327 46.1422
2026-06-25 45.0573 44.1561 45.9584
2026-06-26 45.1244 44.2219 46.0268
2026-06-27 45.1214 44.2190 46.0238
2026-06-28 45.0272 44.1267 45.9278
2026-06-29 45.3438 44.4369 46.2507
2026-06-30 45.2844 44.3787 46.1901
2026 July
2026-07-01 44.9635 44.0642 45.8627
2026-07-02 44.9211 44.0227 45.8196
2026-07-03 45.0814 44.1798 45.9830
2026-07-04 45.3983 44.4904 46.3063
2026-07-05 45.6208 44.7084 46.5333
2026-07-06 45.5273 44.6167 46.4378
2026-07-07 45.4434 44.5345 46.3523
2026-07-08 45.2036 44.2996 46.1077
2026-07-09 45.3391 44.4323 46.2458
2026-07-10 45.2857 44.3799 46.1914
2026-07-11 45.4535 44.5445 46.3626
2026-07-12 45.1314 44.2288 46.0340
2026-07-13 44.9157 44.0174 45.8140
2026-07-14 44.5974 43.7054 45.4893
2026-07-15 44.6796 43.7860 45.5732
2026-07-16 44.3630 43.4757 45.2502
2026-07-17 44.0486 43.1676 44.9295
2026-07-18 44.3583 43.4711 45.2454
2026-07-19 44.0439 43.1630 44.9248
2026-07-20 43.7318 42.8571 44.6064
2026-07-21 43.4218 42.5534 44.2903
2026-07-22 43.7271 42.8526 44.6017
2026-07-23 43.9064 43.0283 44.7846
2026-07-24 43.5953 42.7234 44.4672
2026-07-25 43.9018 43.0238 44.7798
2026-07-26 43.8656 42.9883 44.7429
2026-07-27 43.5547 42.6836 44.4258
2026-07-28 43.3130 42.4467 44.1792
2026-07-29 43.1513 42.2883 44.0144
2026-07-30 43.4547 42.5856 44.3238
2026-07-31 43.2238 42.3594 44.0883
2026 August
2026-08-01 43.4880 42.6183 44.3578
2026-08-02 43.7066 42.8324 44.5807
2026-08-03 43.8285 42.9519 44.7050
2026-08-04 43.8833 43.0056 44.7609
2026-08-05 43.5722 42.7008 44.4437
2026-08-06 43.8127 42.9364 44.6889
2026-08-07 44.1207 43.2383 45.0031
2026-08-08 43.8080 42.9319 44.6842
2026-08-09 43.9961 43.1162 44.8761
2026-08-10 44.3055 43.4194 45.1916
2026-08-11 44.2437 43.3588 45.1286
2026-08-12 43.9301 43.0515 44.8087
2026-08-13 43.6188 42.7464 44.4912
2026-08-14 43.3775 42.5100 44.2451
2026-08-15 43.6825 42.8089 44.5562
2026-08-16 43.4319 42.5633 44.3006
2026-08-17 43.1241 42.2616 43.9866
2026-08-18 42.8185 41.9621 43.6749
2026-08-19 43.1195 42.2572 43.9819
2026-08-20 43.4227 42.5543 44.2912
2026-08-21 43.6471 42.7742 44.5201
2026-08-22 43.7868 42.9110 44.6625
2026-08-23 43.7124 42.8382 44.5867
2026-08-24 43.8187 42.9423 44.6951
2026-08-25 44.1268 43.2442 45.0093
2026-08-26 44.3341 43.4474 45.2208
2026-08-27 44.3639 43.4766 45.2512
2026-08-28 44.0763 43.1947 44.9578
2026-08-29 44.2232 43.3387 45.1076
2026-08-30 44.5341 43.6434 45.4248
2026-08-31 44.3716 43.4841 45.2590
2026 September
2026-09-01 44.6835 43.7899 45.5772
2026-09-02 44.9102 44.0120 45.8084
2026-09-03 44.5919 43.7001 45.4838
2026-09-04 44.6327 43.7400 45.5253
2026-09-05 44.3164 43.4300 45.2027
2026-09-06 44.3112 43.4250 45.1975
2026-09-07 44.4700 43.5806 45.3594
2026-09-08 44.1549 43.2718 45.0380
2026-09-09 44.0824 43.2007 44.9640
2026-09-10 44.0217 43.1413 44.9021
2026-09-11 43.8972 43.0193 44.7752
2026-09-12 43.5861 42.7144 44.4579
2026-09-13 43.8926 43.0147 44.7704
2026-09-14 43.5815 42.7099 44.4532
2026-09-15 43.2727 42.4072 44.1381
2026-09-16 42.9660 42.1067 43.8253
2026-09-17 43.1623 42.2990 44.0255
2026-09-18 43.0206 42.1602 43.8811
2026-09-19 42.7158 41.8614 43.5701
2026-09-20 42.6665 41.8131 43.5198
2026-09-21 42.4442 41.5953 43.2931
2026-09-22 42.6906 41.8368 43.5444
2026-09-23 42.9908 42.1310 43.8506
2026-09-24 42.8249 41.9684 43.6814
2026-09-25 42.5214 41.6709 43.3718
2026-09-26 42.2200 41.3756 43.0644
2026-09-27 42.5169 41.6665 43.3672
2026-09-28 42.5771 41.7256 43.4286
2026-09-29 42.5317 41.6811 43.3823
2026-09-30 42.6606 41.8074 43.5138
2026 October
2026-10-01 42.9605 42.1013 43.8197
2026-10-02 43.2626 42.3973 44.1278
2026-10-03 42.9733 42.1139 43.8328
2026-10-04 43.2755 42.4100 44.1410
2026-10-05 43.4006 42.5326 44.2686
2026-10-06 43.5589 42.6877 44.4301
2026-10-07 43.2502 42.3852 44.1152
2026-10-08 42.9437 42.0848 43.8025
2026-10-09 43.2456 42.3807 44.1105
2026-10-10 43.5384 42.6676 44.4092
2026-10-11 43.8445 42.9676 44.7214
2026-10-12 43.5338 42.6631 44.4045
2026-10-13 43.8399 42.9631 44.7167
2026-10-14 43.8094 42.9332 44.6855
2026-10-15 43.7816 42.9059 44.6572
2026-10-16 43.7605 42.8853 44.6357
2026-10-17 43.5979 42.7259 44.4699
2026-10-18 43.5208 42.6504 44.3912
2026-10-19 43.2626 42.3973 44.1278
2026-10-20 42.9560 42.0968 43.8151
2026-10-21 42.6515 41.7985 43.5046
2026-10-22 42.3493 41.5023 43.1962
2026-10-23 42.6470 41.7941 43.5000
2026-10-24 42.3448 41.4979 43.1917
2026-10-25 42.4420 41.5932 43.2908
2026-10-26 42.4352 41.5865 43.2839
2026-10-27 42.5542 41.7031 43.4052
2026-10-28 42.2526 41.4075 43.0976
2026-10-29 42.2069 41.3627 43.0510
2026-10-30 42.3235 41.4770 43.1700
2026-10-31 42.3099 41.4637 43.1561
2026 November
2026-11-01 42.0101 41.1699 42.8503
2026-11-02 41.9249 41.0864 42.7634
2026-11-03 41.6278 40.7953 42.4604