Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

AUD AOA Australian Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2029

Current AUD/AOA rate: â–² 605.0045 (+0,47%)

  • History
  • Forecast
  • Data
  • Q&A
  • AUD to all currencies
> Page 5: AUD/AOA Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 404.0731 395.9916 412.1545
2029-01-02 404.6302 396.5376 412.7228
2029-01-03 407.5013 399.3513 415.6514
2029-01-04 410.5775 402.3659 418.7890
2029-01-05 408.8609 400.6837 417.0381
2029-01-06 413.3678 405.1005 421.6352
2029-01-07 413.3678 405.1005 421.6352
2029-01-08 407.5326 399.3819 415.6832
2029-01-09 404.8231 396.7266 412.9195
2029-01-10 404.2283 396.1438 412.3129
2029-01-11 400.8156 392.7993 408.8319
2029-01-12 399.6069 391.6148 407.5990
2029-01-13 401.3250 393.2985 409.3515
2029-01-14 401.3250 393.2985 409.3515
2029-01-15 402.5062 394.4561 410.5563
2029-01-16 400.6760 392.6625 408.6895
2029-01-17 402.8957 394.8378 410.9536
2029-01-18 404.3667 396.2794 412.4541
2029-01-19 404.9409 396.8421 413.0398
2029-01-20 405.1116 397.0094 413.2139
2029-01-21 405.0496 396.9486 413.1506
2029-01-22 405.1066 397.0045 413.2088
2029-01-23 404.6181 396.5258 412.7105
2029-01-24 405.1734 397.0699 413.2769
2029-01-25 406.3531 398.2260 414.4801
2029-01-26 403.6620 395.5888 411.7353
2029-01-27 403.8015 395.7254 411.8775
2029-01-28 403.8015 395.7254 411.8775
2029-01-29 404.7979 396.7019 412.8938
2029-01-30 402.8118 394.7555 410.8680
2029-01-31 399.5774 391.5858 407.5689
2029 February
2029-02-01 398.6276 390.6551 406.6002
2029-02-02 398.7270 390.7525 406.7016
2029-02-03 403.0673 395.0060 411.1287
2029-02-04 401.5112 393.4810 409.5414
2029-02-05 402.7557 394.7006 410.8108
2029-02-06 401.8058 393.7697 409.8419
2029-02-07 402.5771 394.5256 410.6287
2029-02-08 404.2517 396.1667 412.3368
2029-02-09 405.7882 397.6724 413.9039
2029-02-10 405.9138 397.7955 414.0321
2029-02-11 405.9807 397.8611 414.1003
2029-02-12 406.3530 398.2259 414.4800
2029-02-13 405.8968 397.7789 414.0148
2029-02-14 404.6770 396.5835 412.7705
2029-02-15 405.5617 397.4504 413.6729
2029-02-16 405.4282 397.3196 413.5367
2029-02-17 406.8498 398.7128 414.9868
2029-02-18 406.6015 398.4695 414.7335
2029-02-19 407.0575 398.9164 415.1987
2029-02-20 409.7331 401.5384 417.9277
2029-02-21 410.0186 401.8182 418.2190
2029-02-22 410.4157 402.2074 418.6240
2029-02-23 413.5417 405.2709 421.8125
2029-02-24 409.5812 401.3895 417.7728
2029-02-25 409.5812 401.3895 417.7728
2029-02-26 413.6066 405.3345 421.8788
2029-02-27 413.8800 405.6024 422.1576
2029-02-28 414.4171 406.1287 422.7054
2029 March
2029-03-01 412.2784 404.0329 420.5240
2029-03-02 410.5604 402.3492 418.7716
2029-03-03 409.3949 401.2070 417.5828
2029-03-04 409.3949 401.2070 417.5828
2029-03-05 409.2739 401.0884 417.4594
2029-03-06 409.2739 401.0884 417.4594
2029-03-07 410.2537 402.0486 418.4587
2029-03-08 413.7890 405.5132 422.0648
2029-03-09 406.0589 397.9377 414.1800
2029-03-10 397.6329 389.6802 405.5856
2029-03-11 393.7175 385.8432 401.5919
2029-03-12 393.6048 385.7327 401.4769
2029-03-13 383.6618 375.9885 391.3350
2029-03-14 383.2757 375.6101 390.9412
2029-03-15 386.1895 378.4657 393.9133
2029-03-16 386.6628 378.9296 394.3961
2029-03-17 386.6628 378.9296 394.3961
2029-03-18 385.4289 377.7204 393.1375
2029-03-19 383.8830 376.2053 391.5607
2029-03-20 384.0283 376.3477 391.7088
2029-03-21 384.0283 376.3477 391.7088
2029-03-22 380.7470 373.1321 388.3620
2029-03-23 379.8747 372.2773 387.4722
2029-03-24 376.2892 368.7634 383.8150
2029-03-25 374.7602 367.2650 382.2554
2029-03-26 379.0650 371.4837 386.6463
2029-03-27 381.6652 374.0319 389.2985
2029-03-28 374.5129 367.0226 382.0031
2029-03-29 371.2628 363.8375 378.6880
2029-03-30 370.1461 362.7432 377.5491
2029-03-31 356.6212 349.4888 363.7536
2029 April
2029-04-01 356.4235 349.2950 363.5520
2029-04-02 356.4811 349.3514 363.6107
2029-04-03 357.2332 350.0886 364.3779
2029-04-04 358.1014 350.9394 365.2635
2029-04-05 361.1399 353.9171 368.3627
2029-04-06 362.2560 355.0109 369.5012
2029-04-07 359.6862 352.4925 366.8799
2029-04-08 358.4923 351.3225 365.6622
2029-04-09 345.3932 338.4853 352.3010
2029-04-10 358.2688 351.1034 365.4341
2029-04-11 358.6310 351.4583 365.8036
2029-04-12 358.7648 351.5895 365.9401
2029-04-13 359.3653 352.1780 366.5526
2029-04-14 359.9024 352.7043 367.1004
2029-04-15 359.5080 352.3178 366.6982
2029-04-16 361.4229 354.1945 368.6514
2029-04-17 363.8907 356.6129 371.1685
2029-04-18 363.0778 355.8162 370.3393
2029-04-19 365.1281 357.8255 372.4306
2029-04-20 366.7054 359.3712 374.0395
2029-04-21 364.4861 357.1964 371.7758
2029-04-22 364.6008 357.3088 371.8928
2029-04-23 365.6963 358.3824 373.0102
2029-04-24 364.8952 357.5973 372.1931
2029-04-25 362.4630 355.2138 369.7123
2029-04-26 360.9351 353.7164 368.1538
2029-04-27 355.9699 348.8505 363.0893
2029-04-28 355.7460 348.6311 362.8610
2029-04-29 355.7460 348.6311 362.8610
2029-04-30 356.3483 349.2213 363.4752
2029 May
2029-05-01 355.4580 348.3488 362.5672
2029-05-02 358.0858 350.9241 365.2475
2029-05-03 363.2115 355.9472 370.4757
2029-05-04 359.8392 352.6424 367.0360
2029-05-05 359.9397 352.7409 367.1385
2029-05-06 359.9397 352.7409 367.1385
2029-05-07 361.1926 353.9688 368.4165
2029-05-08 359.6170 352.4247 366.8094
2029-05-09 359.1083 351.9262 366.2905
2029-05-10 361.5258 354.2952 368.7563
2029-05-11 359.3037 352.1177 366.4898
2029-05-12 361.2325 354.0078 368.4571
2029-05-13 361.4669 354.2375 368.6962
2029-05-14 361.4439 354.2150 368.6728
2029-05-15 364.9474 357.6484 372.2463
2029-05-16 363.6561 356.3830 370.9293
2029-05-17 363.2063 355.9422 370.4704
2029-05-18 359.8838 352.6861 367.0815
2029-05-19 359.2020 352.0179 366.3860
2029-05-20 359.5961 352.4042 366.7881
2029-05-21 359.3628 352.1756 366.5501
2029-05-22 359.7265 352.5319 366.9210
2029-05-23 361.2811 354.0555 368.5067
2029-05-24 361.5099 354.2797 368.7401
2029-05-25 359.9573 352.7582 367.1565
2029-05-26 361.1090 353.8869 368.3312
2029-05-27 361.1090 353.8869 368.3312
2029-05-28 359.7970 352.6010 366.9929
2029-05-29 357.4421 350.2932 364.5909
2029-05-30 361.6457 354.4128 368.8786
2029-05-31 360.1078 352.9056 367.3099
2029 June
2029-06-01 358.3585 351.1913 365.5256
2029-06-02 346.5342 339.6036 353.4649
2029-06-03 346.5916 339.6598 353.5234
2029-06-04 345.7112 338.7970 352.6255
2029-06-05 346.2933 339.3674 353.2191
2029-06-06 342.2217 335.3773 349.0662
2029-06-07 354.2548 347.1697 361.3399
2029-06-08 357.3699 350.2225 364.5173
2029-06-09 361.3159 354.0895 368.5422
2029-06-10 361.4308 354.2022 368.6594
2029-06-11 361.6895 354.4557 368.9232
2029-06-12 362.1946 354.9507 369.4385
2029-06-13 369.6560 362.2628 377.0491
2029-06-14 366.7356 359.4009 374.0703
2029-06-15 363.3329 356.0662 370.5996
2029-06-16 366.3386 359.0118 373.6654
2029-06-17 368.1870 360.8233 375.5508
2029-06-18 368.1870 360.8233 375.5508
2029-06-19 367.2452 359.9003 374.5901
2029-06-20 368.4497 361.0807 375.8187
2029-06-21 367.1702 359.8268 374.5136
2029-06-22 367.3108 359.9646 374.6571
2029-06-23 367.7264 360.3719 375.0809
2029-06-24 370.1088 362.7066 377.5110
2029-06-25 370.1088 362.7066 377.5110
2029-06-26 371.2885 363.8628 378.7143
2029-06-27 370.1035 362.7014 377.5056
2029-06-28 371.8664 364.4290 379.3037
2029-06-29 369.8058 362.4097 377.2020
2029-06-30 367.0472 359.7063 374.3882
2029 July
2029-07-01 368.3281 360.9616 375.6947
2029-07-02 368.3281 360.9616 375.6947
2029-07-03 369.4040 362.0159 376.7921
2029-07-04 367.2987 359.9527 374.6446
2029-07-05 371.9662 364.5268 379.4055
2029-07-06 369.8420 362.4452 377.2389
2029-07-07 368.7108 361.3365 376.0850
2029-07-08 368.5013 361.1313 375.8713
2029-07-09 368.5013 361.1313 375.8713
2029-07-10 367.9268 360.5683 375.2853
2029-07-11 369.9216 362.5232 377.3200
2029-07-12 370.0456 362.6447 377.4465
2029-07-13 370.1656 362.7623 377.5689
2029-07-14 369.7425 362.3477 377.1374
2029-07-15 373.1846 365.7210 380.6483
2029-07-16 373.1846 365.7210 380.6483
2029-07-17 374.5157 367.0254 382.0061
2029-07-18 372.4871 365.0374 379.9369
2029-07-19 369.7990 362.4030 377.1949
2029-07-20 368.7927 361.4168 376.1685
2029-07-21 369.1522 361.7691 376.5352
2029-07-22 369.4505 362.0615 376.8395
2029-07-23 369.4505 362.0615 376.8395
2029-07-24 370.4776 363.0681 377.8872
2029-07-25 371.4625 364.0332 378.8917
2029-07-26 371.4018 363.9738 378.8299
2029-07-27 372.6295 365.1769 380.0821
2029-07-28 373.2716 365.8061 380.7370
2029-07-29 373.0372 365.5765 380.4980
2029-07-30 373.0372 365.5765 380.4980
2029-07-31 373.9562 366.4771 381.4353
2029 August
2029-08-01 374.7023 367.2083 382.1964
2029-08-02 373.9444 366.4655 381.4233
2029-08-03 372.7279 365.2734 380.1825
2029-08-04 372.0668 364.6255 379.5081
2029-08-05 372.6878 365.2340 380.1415
2029-08-06 372.6878 365.2340 380.1415
2029-08-07 371.4831 364.0535 378.9128
2029-08-08 374.9375 367.4388 382.4363
2029-08-09 372.4408 364.9920 379.8896
2029-08-10 372.2863 364.8406 379.7320
2029-08-11 372.7787 365.3231 380.2342
2029-08-12 372.5205 365.0701 379.9709
2029-08-13 372.5205 365.0701 379.9709
2029-08-14 367.8868 360.5291 375.2446
2029-08-15 372.4506 365.0016 379.8997
2029-08-16 372.6763 365.2228 380.1298
2029-08-17 374.6418 367.1489 382.1346
2029-08-18 375.8827 368.3650 383.4003
2029-08-19 375.0468 367.5459 382.5477
2029-08-20 375.4487 367.9398 382.9577
2029-08-21 375.2418 367.7370 382.7467
2029-08-22 377.2572 369.7120 384.8023
2029-08-23 377.8026 370.2465 385.3586
2029-08-24 377.1711 369.6277 384.7145
2029-08-25 377.3001 369.7541 384.8461
2029-08-26 375.9655 368.4462 383.4848
2029-08-27 375.9655 368.4462 383.4848
2029-08-28 374.0764 366.5949 381.5580
2029-08-29 373.9097 366.4315 381.3879
2029-08-30 374.6440 367.1512 382.1369
2029-08-31 377.9549 370.3958 385.5140
2029 September
2029-09-01 377.6880 370.1342 385.2417
2029-09-02 377.9177 370.3593 385.4760
2029-09-03 376.8065 369.2703 384.3426
2029-09-04 375.8913 368.3735 383.4091
2029-09-05 374.6686 367.1752 382.1620
2029-09-06 372.3481 364.9012 379.7951
2029-09-07 373.2352 365.7705 380.6999
2029-09-08 375.5636 368.0523 383.0748
2029-09-09 375.5636 368.0523 383.0748
2029-09-10 373.7417 366.2668 381.2165
2029-09-11 374.2570 366.7719 381.7421
2029-09-12 376.9126 369.3744 384.4509
2029-09-13 379.7578 372.1627 387.3530
2029-09-14 378.1701 370.6067 385.7335
2029-09-15 382.3388 374.6920 389.9855
2029-09-16 382.3388 374.6920 389.9855
2029-09-17 376.9415 369.4027 384.4803
2029-09-18 374.4354 366.9467 381.9241
2029-09-19 373.8853 366.4076 381.3630
2029-09-20 370.7288 363.3142 378.1433
2029-09-21 369.6108 362.2186 377.0030
2029-09-22 371.1999 363.7759 378.6239
2029-09-23 371.1999 363.7759 378.6239
2029-09-24 372.2924 364.8466 379.7383
2029-09-25 370.5996 363.1876 378.0116
2029-09-26 372.6527 365.1997 380.1058
2029-09-27 374.0133 366.5331 381.4936
2029-09-28 374.5444 367.0535 382.0353
2029-09-29 374.7023 367.2083 382.1964
2029-09-30 374.6449 367.1520 382.1378
2029 October
2029-10-01 374.6977 367.2037 382.1916
2029-10-02 374.2458 366.7609 381.7308
2029-10-03 374.7594 367.2642 382.2546
2029-10-04 375.8505 368.3335 383.3675
2029-10-05 373.3615 365.8943 380.8287
2029-10-06 373.4905 366.0207 380.9603
2029-10-07 373.4905 366.0207 380.9603
2029-10-08 374.4121 366.9238 381.9003
2029-10-09 372.5751 365.1236 380.0266
2029-10-10 369.5835 362.1918 376.9751
2029-10-11 368.7050 361.3309 376.0791
2029-10-12 368.7969 361.4210 376.1729
2029-10-13 372.8114 365.3552 380.2677
2029-10-14 371.3721 363.9447 378.7996
2029-10-15 372.5232 365.0728 379.9737
2029-10-16 371.6446 364.2117 379.0775
2029-10-17 372.3580 364.9109 379.8052
2029-10-18 373.9070 366.4288 381.3851
2029-10-19 375.3280 367.8215 382.8346
2029-10-20 375.4443 367.9354 382.9531
2029-10-21 375.5061 367.9960 383.0163
2029-10-22 375.8505 368.3335 383.3675
2029-10-23 375.4286 367.9200 382.9371
2029-10-24 374.3003 366.8143 381.7863
2029-10-25 375.1185 367.6162 382.6209
2029-10-26 374.9951 367.4952 382.4950
2029-10-27 376.3100 368.7838 383.8362
2029-10-28 376.0803 368.5587 383.6019
2029-10-29 376.5021 368.9721 384.0322
2029-10-30 378.9768 371.3973 386.5564
2029-10-31 379.2409 371.6561 386.8257
2029 November
2029-11-01 379.6082 372.0161 387.2004
2029-11-02 382.4996 374.8496 390.1495
2029-11-03 378.8363 371.2596 386.4131
2029-11-04 378.8363 371.2596 386.4131
2029-11-05 382.5596 374.9084 390.2108
2029-11-06 382.8124 375.1562 390.4687
2029-11-07 383.3092 375.6430 390.9754
2029-11-08 381.3311 373.7045 388.9578
2029-11-09 379.7421 372.1472 387.3369
2029-11-10 378.6641 371.0908 386.2374
2029-11-11 378.6641 371.0908 386.2374
2029-11-12 378.5521 370.9811 386.1232
2029-11-13 378.5521 370.9811 386.1232
2029-11-14 379.4583 371.8692 387.0475
2029-11-15 382.7283 375.0737 390.3828
2029-11-16 375.5784 368.0669 383.0900
2029-11-17 367.7849 360.4292 375.1406
2029-11-18 364.1635 356.8802 371.4467
2029-11-19 364.0592 356.7780 371.3404
2029-11-20 354.8625 347.7653 361.9598
2029-11-21 354.5054 347.4153 361.5955
2029-11-22 357.2005 350.0565 364.3445
2029-11-23 357.6383 350.4856 364.7911
2029-11-24 357.6383 350.4856 364.7911
2029-11-25 356.4971 349.3671 363.6270
2029-11-26 355.0672 347.9658 362.1685
2029-11-27 355.2015 348.0975 362.3056
2029-11-28 355.2015 348.0975 362.3056
2029-11-29 352.1666 345.1233 359.2099
2029-11-30 351.3598 344.3326 358.3870
2029 December
2029-12-01 348.0434 341.0825 355.0042
2029-12-02 346.6292 339.6966 353.5618
2029-12-03 350.6109 343.5986 357.6231
2029-12-04 353.0159 345.9555 360.0762
2029-12-05 346.4004 339.4724 353.3284
2029-12-06 343.3943 336.5264 350.2622
2029-12-07 342.3615 335.5142 349.2087
2029-12-08 329.8517 323.2547 336.4488
2029-12-09 329.6689 323.0755 336.2623
2029-12-10 329.7221 323.1277 336.3166
2029-12-11 330.4178 323.8095 337.0262
2029-12-12 331.2209 324.5965 337.8453
2029-12-13 334.0313 327.3506 340.7119
2029-12-14 335.0636 328.3623 341.7649
2029-12-15 332.6867 326.0329 339.3404
2029-12-16 331.5824 324.9508 338.2141
2029-12-17 319.4666 313.0772 325.8559
2029-12-18 331.3756 324.7481 338.0032
2029-12-19 331.7106 325.0764 338.3449
2029-12-20 331.8345 325.1978 338.4711
2029-12-21 332.3899 325.7421 339.0377
2029-12-22 332.8866 326.2289 339.5444
2029-12-23 332.5219 325.8714 339.1723
2029-12-24 334.2930 327.6072 340.9789
2029-12-25 336.5756 329.8441 343.3071
2029-12-26 335.8237 329.1072 342.5401
2029-12-27 337.7201 330.9657 344.4745
2029-12-28 339.1790 332.3954 345.9625
2029-12-29 337.1263 330.3838 343.8688
2029-12-30 337.2324 330.4877 343.9770
2029-12-31 338.2456 331.4807 345.0106