Australian Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current AUD/AOA rate: â–² 595.0594 (+0,47%)
> Page 1: AUD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 535.1947 | 524.4908 | 545.8986 |
| 2026-01-02 | 530.2256 | 519.6211 | 540.8301 |
| 2026-01-03 | 530.3738 | 519.7663 | 540.9812 |
| 2026-01-04 | 530.3738 | 519.7663 | 540.9812 |
| 2026-01-05 | 532.2200 | 521.5756 | 542.8644 |
| 2026-01-06 | 529.8983 | 519.3003 | 540.4963 |
| 2026-01-07 | 529.1487 | 518.5658 | 539.7317 |
| 2026-01-08 | 532.7108 | 522.0566 | 543.3650 |
| 2026-01-09 | 529.4367 | 518.8479 | 540.0254 |
| 2026-01-10 | 532.2786 | 521.6331 | 542.9242 |
| 2026-01-11 | 532.6241 | 521.9716 | 543.2765 |
| 2026-01-12 | 532.5902 | 521.9384 | 543.2420 |
| 2026-01-13 | 537.7526 | 526.9976 | 548.5077 |
| 2026-01-14 | 535.8499 | 525.1329 | 546.5669 |
| 2026-01-15 | 535.1871 | 524.4833 | 545.8908 |
| 2026-01-16 | 530.2914 | 519.6855 | 540.8972 |
| 2026-01-17 | 529.2867 | 518.7010 | 539.8725 |
| 2026-01-18 | 529.8675 | 519.2702 | 540.4649 |
| 2026-01-19 | 529.5237 | 518.9332 | 540.1142 |
| 2026-01-20 | 530.0596 | 519.4584 | 540.6607 |
| 2026-01-21 | 532.3504 | 521.7033 | 542.9974 |
| 2026-01-22 | 532.6874 | 522.0337 | 543.3412 |
| 2026-01-23 | 530.3997 | 519.7917 | 541.0077 |
| 2026-01-24 | 532.0968 | 521.4549 | 542.7387 |
| 2026-01-25 | 532.0968 | 521.4549 | 542.7387 |
| 2026-01-26 | 530.1635 | 519.5602 | 540.7667 |
| 2026-01-27 | 526.6935 | 516.1596 | 537.2273 |
| 2026-01-28 | 532.8875 | 522.2298 | 543.5453 |
| 2026-01-29 | 530.6214 | 520.0090 | 541.2338 |
| 2026-01-30 | 528.0438 | 517.4829 | 538.6047 |
| 2026-01-31 | 510.6207 | 500.4083 | 520.8331 |
| 2026 February | |||
| 2026-02-01 | 510.7052 | 500.4911 | 520.9193 |
| 2026-02-02 | 509.4080 | 499.2199 | 519.5962 |
| 2026-02-03 | 510.2656 | 500.0603 | 520.4709 |
| 2026-02-04 | 504.2662 | 494.1809 | 514.3515 |
| 2026-02-05 | 521.6595 | 511.2263 | 532.0927 |
| 2026-02-06 | 526.2466 | 515.7217 | 536.7715 |
| 2026-02-07 | 532.0573 | 521.4161 | 542.6984 |
| 2026-02-08 | 532.2265 | 521.5820 | 542.8711 |
| 2026-02-09 | 532.6074 | 521.9553 | 543.2596 |
| 2026-02-10 | 533.3513 | 522.6843 | 544.0183 |
| 2026-02-11 | 544.3385 | 533.4517 | 555.2253 |
| 2026-02-12 | 540.0382 | 529.2374 | 550.8389 |
| 2026-02-13 | 535.0275 | 524.3269 | 545.7280 |
| 2026-02-14 | 539.4535 | 528.6645 | 550.2426 |
| 2026-02-15 | 542.1755 | 531.3320 | 553.0190 |
| 2026-02-16 | 542.1755 | 531.3320 | 553.0190 |
| 2026-02-17 | 540.7886 | 529.9728 | 551.6043 |
| 2026-02-18 | 542.5622 | 531.7109 | 553.4134 |
| 2026-02-19 | 540.6781 | 529.8646 | 551.4917 |
| 2026-02-20 | 540.8852 | 530.0675 | 551.7029 |
| 2026-02-21 | 541.4971 | 530.6672 | 552.3271 |
| 2026-02-22 | 545.0054 | 534.1053 | 555.9055 |
| 2026-02-23 | 545.0054 | 534.1053 | 555.9055 |
| 2026-02-24 | 546.7426 | 535.8077 | 557.6774 |
| 2026-02-25 | 544.9975 | 534.0976 | 555.8975 |
| 2026-02-26 | 547.5934 | 536.6416 | 558.5453 |
| 2026-02-27 | 544.5592 | 533.6680 | 555.4504 |
| 2026-02-28 | 540.4970 | 529.6870 | 551.3069 |
| 2026 March | |||
| 2026-03-01 | 542.3832 | 531.5356 | 553.2309 |
| 2026-03-02 | 542.3832 | 531.5356 | 553.2309 |
| 2026-03-03 | 543.9675 | 533.0882 | 554.8469 |
| 2026-03-04 | 540.8673 | 530.0499 | 551.6846 |
| 2026-03-05 | 547.7404 | 536.7856 | 558.6952 |
| 2026-03-06 | 544.6125 | 533.7203 | 555.5048 |
| 2026-03-07 | 542.9467 | 532.0877 | 553.8056 |
| 2026-03-08 | 542.6382 | 531.7854 | 553.4910 |
| 2026-03-09 | 542.6382 | 531.7854 | 553.4910 |
| 2026-03-10 | 541.7922 | 530.9564 | 552.6281 |
| 2026-03-11 | 544.7297 | 533.8351 | 555.6243 |
| 2026-03-12 | 544.9123 | 534.0140 | 555.8105 |
| 2026-03-13 | 545.0890 | 534.1872 | 555.9908 |
| 2026-03-14 | 544.4660 | 533.5767 | 555.3553 |
| 2026-03-15 | 549.5347 | 538.5440 | 560.5254 |
| 2026-03-16 | 549.5347 | 538.5440 | 560.5254 |
| 2026-03-17 | 551.4948 | 540.4649 | 562.5247 |
| 2026-03-18 | 548.5076 | 537.5374 | 559.4777 |
| 2026-03-19 | 544.5491 | 533.6581 | 555.4401 |
| 2026-03-20 | 543.0673 | 532.2059 | 553.9286 |
| 2026-03-21 | 543.5966 | 532.7247 | 554.4686 |
| 2026-03-22 | 544.0360 | 533.1552 | 554.9167 |
| 2026-03-23 | 544.0360 | 533.1552 | 554.9167 |
| 2026-03-24 | 545.5485 | 534.6375 | 556.4595 |
| 2026-03-25 | 546.9987 | 536.0587 | 557.9386 |
| 2026-03-26 | 546.9094 | 535.9712 | 557.8476 |
| 2026-03-27 | 548.7172 | 537.7428 | 559.6915 |
| 2026-03-28 | 549.6627 | 538.6694 | 560.6559 |
| 2026-03-29 | 549.3176 | 538.3313 | 560.3040 |
| 2026-03-30 | 549.3176 | 538.3313 | 560.3040 |
| 2026-03-31 | 550.6708 | 539.6574 | 561.6843 |
| 2026 April | |||
| 2026-04-01 | 551.7696 | 540.7342 | 562.8049 |
| 2026-04-02 | 550.6535 | 539.6404 | 561.6666 |
| 2026-04-03 | 548.8622 | 537.8849 | 559.8394 |
| 2026-04-04 | 547.8886 | 536.9308 | 558.8464 |
| 2026-04-05 | 548.8030 | 537.8270 | 559.7791 |
| 2026-04-06 | 548.8030 | 537.8270 | 559.7791 |
| 2026-04-07 | 547.0291 | 536.0885 | 557.9697 |
| 2026-04-08 | 552.1159 | 541.0736 | 563.1582 |
| 2026-04-09 | 548.4394 | 537.4706 | 559.4081 |
| 2026-04-10 | 548.2118 | 537.2476 | 559.1761 |
| 2026-04-11 | 548.9369 | 537.9581 | 559.9156 |
| 2026-04-12 | 548.5567 | 537.5855 | 559.5278 |
| 2026-04-13 | 548.5567 | 537.5855 | 559.5278 |
| 2026-04-14 | 541.7334 | 530.8987 | 552.5680 |
| 2026-04-15 | 548.4538 | 537.4848 | 559.4229 |
| 2026-04-16 | 548.7861 | 537.8104 | 559.7619 |
| 2026-04-17 | 551.6804 | 540.6468 | 562.7140 |
| 2026-04-18 | 553.5077 | 542.4375 | 564.5778 |
| 2026-04-19 | 552.2768 | 541.2313 | 563.3224 |
| 2026-04-20 | 552.8687 | 541.8113 | 563.9261 |
| 2026-04-21 | 552.5640 | 541.5128 | 563.6153 |
| 2026-04-22 | 555.5317 | 544.4211 | 566.6424 |
| 2026-04-23 | 556.3349 | 545.2082 | 567.4616 |
| 2026-04-24 | 555.4050 | 544.2969 | 566.5131 |
| 2026-04-25 | 555.5949 | 544.4830 | 566.7068 |
| 2026-04-26 | 553.6296 | 542.5570 | 564.7022 |
| 2026-04-27 | 553.6296 | 542.5570 | 564.7022 |
| 2026-04-28 | 550.8479 | 539.8310 | 561.8649 |
| 2026-04-29 | 550.6024 | 539.5904 | 561.6145 |
| 2026-04-30 | 551.6837 | 540.6501 | 562.7174 |
| 2026 May | |||
| 2026-05-01 | 556.5592 | 545.4280 | 567.6904 |
| 2026-05-02 | 556.1661 | 545.0428 | 567.2894 |
| 2026-05-03 | 556.5043 | 545.3742 | 567.6344 |
| 2026-05-04 | 554.8680 | 543.7707 | 565.9654 |
| 2026-05-05 | 553.5204 | 542.4500 | 564.5908 |
| 2026-05-06 | 551.7199 | 540.6855 | 562.7543 |
| 2026-05-07 | 548.3029 | 537.3369 | 559.2690 |
| 2026-05-08 | 549.6092 | 538.6170 | 560.6013 |
| 2026-05-09 | 553.0378 | 541.9770 | 564.0985 |
| 2026-05-10 | 553.0378 | 541.9770 | 564.0985 |
| 2026-05-11 | 550.3550 | 539.3479 | 561.3621 |
| 2026-05-12 | 551.1138 | 540.0915 | 562.1361 |
| 2026-05-13 | 555.0243 | 543.9238 | 566.1248 |
| 2026-05-14 | 559.2141 | 548.0298 | 570.3984 |
| 2026-05-15 | 556.8761 | 545.7385 | 568.0136 |
| 2026-05-16 | 563.0146 | 551.7543 | 574.2749 |
| 2026-05-17 | 563.0146 | 551.7543 | 574.2749 |
| 2026-05-18 | 555.0669 | 543.9655 | 566.1682 |
| 2026-05-19 | 551.3765 | 540.3490 | 562.4040 |
| 2026-05-20 | 550.5665 | 539.5551 | 561.5778 |
| 2026-05-21 | 545.9183 | 534.9999 | 556.8366 |
| 2026-05-22 | 544.2720 | 533.3865 | 555.1574 |
| 2026-05-23 | 546.6120 | 535.6798 | 557.5443 |
| 2026-05-24 | 546.6120 | 535.6798 | 557.5443 |
| 2026-05-25 | 548.2209 | 537.2565 | 559.1853 |
| 2026-05-26 | 545.7281 | 534.8136 | 556.6427 |
| 2026-05-27 | 548.7514 | 537.7764 | 559.7265 |
| 2026-05-28 | 550.7550 | 539.7399 | 561.7701 |
| 2026-05-29 | 551.5370 | 540.5063 | 562.5678 |
| 2026-05-30 | 551.7695 | 540.7342 | 562.8049 |
| 2026-05-31 | 551.6850 | 540.6513 | 562.7187 |
| 2026 June | |||
| 2026-06-01 | 551.7627 | 540.7275 | 562.7980 |
| 2026-06-02 | 551.0974 | 540.0754 | 562.1193 |
| 2026-06-03 | 551.8536 | 540.8166 | 562.8907 |
| 2026-06-04 | 553.4604 | 542.3912 | 564.5296 |
| 2026-06-05 | 549.7951 | 538.7992 | 560.7910 |
| 2026-06-06 | 549.9850 | 538.9853 | 560.9847 |
| 2026-06-07 | 549.9850 | 538.9853 | 560.9847 |
| 2026-06-08 | 551.3422 | 540.3153 | 562.3690 |
| 2026-06-09 | 548.6371 | 537.6643 | 559.6098 |
| 2026-06-10 | 544.2317 | 533.3471 | 555.1164 |
| 2026-06-11 | 542.9382 | 532.0794 | 553.7970 |
| 2026-06-12 | 543.0736 | 532.2121 | 553.9350 |
| 2026-06-13 | 548.9851 | 538.0054 | 559.9648 |
| 2026-06-14 | 546.8657 | 535.9284 | 557.8030 |
| 2026-06-15 | 548.5607 | 537.5895 | 559.5320 |
| 2026-06-16 | 547.2669 | 536.3216 | 558.2123 |
| 2026-06-17 | 548.3175 | 537.3511 | 559.2838 |
| 2026-06-18 | 550.5983 | 539.5864 | 561.6103 |
| 2026-06-19 | 552.6910 | 541.6372 | 563.7448 |
| 2026-06-20 | 552.8621 | 541.8048 | 563.9193 |
| 2026-06-21 | 552.9532 | 541.8942 | 564.0123 |
| 2026-06-22 | 553.4603 | 542.3911 | 564.5295 |
| 2026-06-23 | 552.8390 | 541.7822 | 563.8958 |
| 2026-06-24 | 551.1775 | 540.1540 | 562.2011 |
| 2026-06-25 | 552.3825 | 541.3348 | 563.4301 |
| 2026-06-26 | 552.2007 | 541.1566 | 563.2447 |
| 2026-06-27 | 554.1369 | 543.0542 | 565.2197 |
| 2026-06-28 | 553.7987 | 542.7228 | 564.8747 |
| 2026-06-29 | 554.4199 | 543.3315 | 565.5083 |
| 2026-06-30 | 558.0640 | 546.9027 | 569.2253 |
| 2026 July | |||
| 2026-07-01 | 558.4529 | 547.2838 | 569.6220 |
| 2026-07-02 | 558.9938 | 547.8139 | 570.1737 |
| 2026-07-03 | 563.2514 | 551.9864 | 574.5164 |
| 2026-07-04 | 557.8571 | 546.7000 | 569.0142 |
| 2026-07-05 | 557.8571 | 546.7000 | 569.0142 |
| 2026-07-06 | 563.3399 | 552.0731 | 574.6067 |
| 2026-07-07 | 563.7121 | 552.4379 | 574.9864 |
| 2026-07-08 | 564.4437 | 553.1548 | 575.7325 |
| 2026-07-09 | 561.5309 | 550.3002 | 572.7615 |
| 2026-07-10 | 559.1909 | 548.0071 | 570.3747 |
| 2026-07-11 | 557.6035 | 546.4514 | 568.7555 |
| 2026-07-12 | 557.6035 | 546.4514 | 568.7555 |
| 2026-07-13 | 557.4386 | 546.2899 | 568.5874 |
| 2026-07-14 | 557.0210 | 545.8806 | 568.1614 |
| 2026-07-15 | 559.4677 | 548.2783 | 570.6571 |
| 2026-07-16 | 557.8226 | 546.6661 | 568.9790 |
| 2026-07-17 | 552.9994 | 541.9394 | 564.0594 |
| 2026-07-18 | 552.9532 | 541.8942 | 564.0123 |
| 2026-07-19 | 552.9532 | 541.8942 | 564.0123 |
| 2026-07-20 | 555.0628 | 543.9615 | 566.1640 |
| 2026-07-21 | 557.0538 | 545.9128 | 568.1949 |
| 2026-07-22 | 557.3738 | 546.2263 | 568.5213 |
| 2026-07-23 | 559.4084 | 548.2202 | 570.5965 |
| 2026-07-24 | 557.8313 | 546.6747 | 568.9879 |
| 2026-07-25 | 558.1910 | 547.0272 | 569.3549 |
| 2026-07-26 | 558.1910 | 547.0272 | 569.3549 |
| 2026-07-27 | 558.6940 | 547.5201 | 569.8679 |
| 2026-07-28 | 559.6482 | 548.4552 | 570.8411 |
| 2026-07-29 | 555.1258 | 544.0233 | 566.2284 |
| 2026-07-30 | 558.1995 | 547.0355 | 569.3635 |
| 2026-07-31 | 555.2106 | 544.1063 | 566.3148 |
| 2026 August | |||
| 2026-08-01 | 551.7695 | 540.7342 | 562.8049 |
| 2026-08-02 | 551.7695 | 540.7342 | 562.8049 |
| 2026-08-03 | 551.1310 | 540.1084 | 562.1536 |
| 2026-08-04 | 548.5802 | 537.6086 | 559.5518 |
| 2026-08-05 | 550.7278 | 539.7132 | 561.7423 |
| 2026-08-06 | 548.5578 | 537.5866 | 559.5290 |
| 2026-08-07 | 546.9925 | 536.0527 | 557.9324 |
| 2026-08-08 | 549.5713 | 538.5798 | 560.5627 |
| 2026-08-09 | 548.3030 | 537.3370 | 559.2691 |
| 2026-08-10 | 549.8290 | 538.8324 | 560.8256 |
| 2026-08-11 | 549.0732 | 538.0917 | 560.0547 |
| 2026-08-12 | 549.4528 | 538.4637 | 560.4418 |
| 2026-08-13 | 548.0875 | 537.1257 | 559.0492 |
| 2026-08-14 | 549.8545 | 538.8574 | 560.8516 |
| 2026-08-15 | 550.3322 | 539.3256 | 561.3388 |
| 2026-08-16 | 550.3322 | 539.3256 | 561.3388 |
| 2026-08-17 | 552.1063 | 541.0642 | 563.1485 |
| 2026-08-18 | 554.8388 | 543.7420 | 565.9356 |
| 2026-08-19 | 557.8739 | 546.7164 | 569.0314 |
| 2026-08-20 | 556.4237 | 545.2952 | 567.5521 |
| 2026-08-21 | 553.9760 | 542.8965 | 565.0555 |
| 2026-08-22 | 553.2071 | 542.1430 | 564.2713 |
| 2026-08-23 | 554.8979 | 543.7999 | 565.9958 |
| 2026-08-24 | 554.4581 | 543.3690 | 565.5473 |
| 2026-08-25 | 554.4581 | 543.3690 | 565.5473 |
| 2026-08-26 | 555.7854 | 544.6697 | 566.9011 |
| 2026-08-27 | 560.5748 | 549.3633 | 571.7863 |
| 2026-08-28 | 550.1026 | 539.1005 | 561.1046 |
| 2026-08-29 | 538.6876 | 527.9139 | 549.4614 |
| 2026-08-30 | 533.3833 | 522.7156 | 544.0510 |
| 2026-08-31 | 533.2306 | 522.5660 | 543.8952 |
| 2026 September | |||
| 2026-09-01 | 519.7604 | 509.3652 | 530.1556 |
| 2026-09-02 | 519.2373 | 508.8526 | 529.6221 |
| 2026-09-03 | 523.1848 | 512.7211 | 533.6485 |
| 2026-09-04 | 523.8261 | 513.3496 | 534.3026 |
| 2026-09-05 | 523.8261 | 513.3496 | 534.3026 |
| 2026-09-06 | 522.1545 | 511.7114 | 532.5975 |
| 2026-09-07 | 520.0601 | 509.6589 | 530.4613 |
| 2026-09-08 | 520.2569 | 509.8518 | 530.6621 |
| 2026-09-09 | 520.2569 | 509.8518 | 530.6621 |
| 2026-09-10 | 515.8117 | 505.4955 | 526.1279 |
| 2026-09-11 | 514.6300 | 504.3374 | 524.9226 |
| 2026-09-12 | 509.7725 | 499.5771 | 519.9680 |
| 2026-09-13 | 507.7012 | 497.5471 | 517.8552 |
| 2026-09-14 | 513.5331 | 503.2624 | 523.8037 |
| 2026-09-15 | 517.0556 | 506.7145 | 527.3967 |
| 2026-09-16 | 507.3661 | 497.2187 | 517.5134 |
| 2026-09-17 | 502.9631 | 492.9038 | 513.0223 |
| 2026-09-18 | 501.4503 | 491.4213 | 511.4793 |
| 2026-09-19 | 484.4681 | 474.7787 | 494.1574 |
| 2026-09-20 | 484.1995 | 474.5155 | 493.8835 |
| 2026-09-21 | 484.2777 | 474.5922 | 493.9633 |
| 2026-09-22 | 485.2995 | 475.5935 | 495.0055 |
| 2026-09-23 | 486.4790 | 476.7494 | 496.2086 |
| 2026-09-24 | 490.6067 | 480.7946 | 500.4189 |
| 2026-09-25 | 492.1230 | 482.2805 | 501.9654 |
| 2026-09-26 | 488.6319 | 478.8592 | 498.4045 |
| 2026-09-27 | 487.0100 | 477.2698 | 496.7502 |
| 2026-09-28 | 470.5168 | 461.1064 | 479.9271 |
| 2026-09-29 | 486.7460 | 477.0111 | 496.4809 |
| 2026-09-30 | 487.2381 | 477.4933 | 496.9829 |
| 2026 October | |||
| 2026-10-01 | 487.4200 | 477.6716 | 497.1684 |
| 2026-10-02 | 488.2358 | 478.4711 | 498.0005 |
| 2026-10-03 | 488.9655 | 479.1862 | 498.7448 |
| 2026-10-04 | 488.4296 | 478.6610 | 498.1982 |
| 2026-10-05 | 491.0313 | 481.2106 | 500.8519 |
| 2026-10-06 | 494.3840 | 484.4963 | 504.2717 |
| 2026-10-07 | 493.2796 | 483.4140 | 503.1451 |
| 2026-10-08 | 496.0651 | 486.1438 | 505.9864 |
| 2026-10-09 | 498.2080 | 488.2439 | 508.1722 |
| 2026-10-10 | 495.1929 | 485.2891 | 505.0968 |
| 2026-10-11 | 495.3488 | 485.4418 | 505.2558 |
| 2026-10-12 | 496.8371 | 486.9004 | 506.7739 |
| 2026-10-13 | 495.7488 | 485.8338 | 505.6637 |
| 2026-10-14 | 492.4444 | 482.5955 | 502.2933 |
| 2026-10-15 | 490.3685 | 480.5611 | 500.1758 |
| 2026-10-16 | 483.6227 | 473.9503 | 493.2952 |
| 2026-10-17 | 483.3186 | 473.6523 | 492.9850 |
| 2026-10-18 | 483.3186 | 473.6523 | 492.9850 |
| 2026-10-19 | 484.1368 | 474.4541 | 493.8195 |
| 2026-10-20 | 482.9273 | 473.2688 | 492.5858 |
| 2026-10-21 | 486.4974 | 476.7674 | 496.2273 |
| 2026-10-22 | 493.4612 | 483.5920 | 503.3304 |
| 2026-10-23 | 488.8796 | 479.1020 | 498.6572 |
| 2026-10-24 | 489.0162 | 479.2359 | 498.7965 |
| 2026-10-25 | 489.0162 | 479.2359 | 498.7965 |
| 2026-10-26 | 490.7184 | 480.9040 | 500.5328 |
| 2026-10-27 | 488.5778 | 478.8062 | 498.3493 |
| 2026-10-28 | 487.8867 | 478.1289 | 497.6444 |
| 2026-10-29 | 491.1710 | 481.3476 | 500.9944 |
| 2026-10-30 | 488.1521 | 478.3891 | 497.9152 |
| 2026-10-31 | 490.7725 | 480.9571 | 500.5880 |
| 2026 November | |||
| 2026-11-01 | 491.0910 | 481.2692 | 500.9128 |
| 2026-11-02 | 491.0598 | 481.2386 | 500.8809 |
| 2026-11-03 | 495.8196 | 485.9032 | 505.7360 |