Australian Dollar to Angolan Kwanza Price Prediction and Forecast Data for 2025
Current AUD/AOA rate: ▲ 604.5681 (+0,47%)
> Page 1: AUD/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 604.7617 | 592.6665 | 616.8569 |
| 2025-09-23 | 606.2094 | 594.0852 | 618.3336 |
| 2025-09-24 | 611.4333 | 599.2047 | 623.6620 |
| 2025-09-25 | 600.0110 | 588.0108 | 612.0112 |
| 2025-09-26 | 587.5604 | 575.8092 | 599.3116 |
| 2025-09-27 | 581.7749 | 570.1394 | 593.4103 |
| 2025-09-28 | 581.6083 | 569.9761 | 593.2405 |
| 2025-09-29 | 566.9160 | 555.5777 | 578.2543 |
| 2025-09-30 | 566.3455 | 555.0186 | 577.6724 |
| 2025 October | |||
| 2025-10-01 | 570.6511 | 559.2380 | 582.0641 |
| 2025-10-02 | 571.3505 | 559.9235 | 582.7776 |
| 2025-10-03 | 571.3505 | 559.9235 | 582.7776 |
| 2025-10-04 | 569.5273 | 558.1367 | 580.9178 |
| 2025-10-05 | 567.2429 | 555.8981 | 578.5878 |
| 2025-10-06 | 567.4576 | 556.1084 | 578.8067 |
| 2025-10-07 | 567.4576 | 556.1084 | 578.8067 |
| 2025-10-08 | 562.6090 | 551.3569 | 573.8612 |
| 2025-10-09 | 561.3201 | 550.0937 | 572.5465 |
| 2025-10-10 | 556.0220 | 544.9015 | 567.1424 |
| 2025-10-11 | 553.7627 | 542.6874 | 564.8379 |
| 2025-10-12 | 560.1237 | 548.9212 | 571.3261 |
| 2025-10-13 | 563.9658 | 552.6865 | 575.2451 |
| 2025-10-14 | 553.3972 | 542.3292 | 564.4651 |
| 2025-10-15 | 548.5947 | 537.6228 | 559.5666 |
| 2025-10-16 | 546.9447 | 536.0058 | 557.8836 |
| 2025-10-17 | 526.9204 | 516.3820 | 537.4588 |
| 2025-10-18 | 526.6283 | 516.0958 | 537.1609 |
| 2025-10-19 | 526.7134 | 516.1791 | 537.2477 |
| 2025-10-20 | 527.8247 | 517.2682 | 538.3812 |
| 2025-10-21 | 529.1075 | 518.5254 | 539.6897 |
| 2025-10-22 | 533.5970 | 522.9251 | 544.2689 |
| 2025-10-23 | 535.2461 | 524.5412 | 545.9510 |
| 2025-10-24 | 531.4491 | 520.8201 | 542.0781 |
| 2025-10-25 | 529.6851 | 519.0914 | 540.2788 |
| 2025-10-26 | 510.2927 | 500.0868 | 520.4985 |
| 2025-10-27 | 529.3537 | 518.7666 | 539.9408 |
| 2025-10-28 | 529.8889 | 519.2911 | 540.4866 |
| 2025-10-29 | 530.0866 | 519.4849 | 540.6884 |
| 2025-10-30 | 530.9739 | 520.3544 | 541.5934 |
| 2025-10-31 | 531.7675 | 521.1321 | 542.4028 |
| 2025 November | |||
| 2025-11-01 | 531.1847 | 520.5610 | 541.8084 |
| 2025-11-02 | 534.0141 | 523.3338 | 544.6944 |
| 2025-11-03 | 537.6603 | 526.9071 | 548.4135 |
| 2025-11-04 | 536.4592 | 525.7300 | 547.1883 |
| 2025-11-05 | 539.4885 | 528.6988 | 550.2783 |
| 2025-11-06 | 541.8190 | 530.9827 | 552.6554 |
| 2025-11-07 | 538.5401 | 527.7693 | 549.3109 |
| 2025-11-08 | 538.7095 | 527.9353 | 549.4837 |
| 2025-11-09 | 540.3281 | 529.5216 | 551.1347 |
| 2025-11-10 | 539.1445 | 528.3616 | 549.9274 |
| 2025-11-11 | 535.5509 | 524.8399 | 546.2619 |
| 2025-11-12 | 533.2932 | 522.6274 | 543.9591 |
| 2025-11-13 | 525.9570 | 515.4379 | 536.4762 |
| 2025-11-14 | 525.6263 | 515.1138 | 536.1388 |
| 2025-11-15 | 525.6263 | 515.1138 | 536.1388 |
| 2025-11-16 | 526.5161 | 515.9858 | 537.0464 |
| 2025-11-17 | 525.2007 | 514.6967 | 535.7047 |
| 2025-11-18 | 529.0833 | 518.5017 | 539.6650 |
| 2025-11-19 | 536.6567 | 525.9236 | 547.3898 |
| 2025-11-20 | 531.6740 | 521.0406 | 542.3075 |
| 2025-11-21 | 531.8226 | 521.1861 | 542.4590 |
| 2025-11-22 | 531.8226 | 521.1861 | 542.4590 |
| 2025-11-23 | 533.6738 | 523.0004 | 544.3473 |
| 2025-11-24 | 531.3458 | 520.7189 | 541.9727 |
| 2025-11-25 | 530.5942 | 519.9823 | 541.2061 |
| 2025-11-26 | 534.1660 | 523.4827 | 544.8494 |
| 2025-11-27 | 530.8829 | 520.2653 | 541.5006 |
| 2025-11-28 | 533.7327 | 523.0580 | 544.4073 |
| 2025-11-29 | 534.0790 | 523.3975 | 544.7606 |
| 2025-11-30 | 534.0451 | 523.3642 | 544.7260 |
| 2025 December | |||
| 2025-12-01 | 539.2216 | 528.4372 | 550.0060 |
| 2025-12-02 | 537.3137 | 526.5675 | 548.0600 |
| 2025-12-03 | 536.6491 | 525.9161 | 547.3820 |
| 2025-12-04 | 531.7399 | 521.1052 | 542.3747 |
| 2025-12-05 | 530.7326 | 520.1179 | 541.3472 |
| 2025-12-06 | 531.3150 | 520.6887 | 541.9413 |
| 2025-12-07 | 530.9702 | 520.3508 | 541.5896 |
| 2025-12-08 | 531.5075 | 520.8774 | 542.1377 |
| 2025-12-09 | 533.8046 | 523.1285 | 544.4807 |
| 2025-12-10 | 534.1426 | 523.4597 | 544.8254 |
| 2025-12-11 | 531.8486 | 521.2116 | 542.4856 |
| 2025-12-12 | 533.5503 | 522.8793 | 544.2213 |
| 2025-12-13 | 533.5503 | 522.8793 | 544.2213 |
| 2025-12-14 | 531.6117 | 520.9795 | 542.2439 |
| 2025-12-15 | 528.1322 | 517.5696 | 538.6949 |
| 2025-12-16 | 534.3432 | 523.6564 | 545.0301 |
| 2025-12-17 | 532.0709 | 521.4295 | 542.7123 |
| 2025-12-18 | 529.4863 | 518.8965 | 540.0760 |
| 2025-12-19 | 512.0156 | 501.7753 | 522.2559 |
| 2025-12-20 | 512.1003 | 501.8583 | 522.3423 |
| 2025-12-21 | 510.7996 | 500.5836 | 521.0156 |
| 2025-12-22 | 511.6595 | 501.4263 | 521.8927 |
| 2025-12-23 | 505.6437 | 495.5308 | 515.7566 |
| 2025-12-24 | 523.4230 | 512.9545 | 533.8915 |
| 2025-12-25 | 528.0256 | 517.4651 | 538.5861 |
| 2025-12-26 | 533.8559 | 523.1788 | 544.5330 |
| 2025-12-27 | 534.0257 | 523.3452 | 544.7063 |
| 2025-12-28 | 534.4079 | 523.7197 | 545.0961 |
| 2025-12-29 | 535.1543 | 524.4512 | 545.8574 |
| 2025-12-30 | 546.1786 | 535.2551 | 557.1022 |
| 2025-12-31 | 541.8638 | 531.0265 | 552.7010 |