> Page 5: AUD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9952 0.9753 1.0151
2030-01-02 0.9912 0.9714 1.0111
2030-01-03 0.9873 0.9675 1.0070
2030-01-04 0.9833 0.9637 1.0030
2030-01-05 0.9853 0.9656 1.0050
2030-01-06 0.9853 0.9656 1.0050
2030-01-07 0.9842 0.9645 1.0039
2030-01-08 0.9828 0.9632 1.0025
2030-01-09 0.9867 0.9670 1.0064
2030-01-10 0.9906 0.9708 1.0104
2030-01-11 0.9867 0.9670 1.0065
2030-01-12 0.9851 0.9654 1.0048
2030-01-13 0.9851 0.9654 1.0048
2030-01-14 0.9880 0.9683 1.0078
2030-01-15 0.9841 0.9644 1.0037
2030-01-16 0.9876 0.9678 1.0073
2030-01-17 0.9914 0.9716 1.0113
2030-01-18 0.9953 0.9754 1.0153
2030-01-19 0.9920 0.9721 1.0118
2030-01-20 0.9926 0.9728 1.0125
2030-01-21 0.9886 0.9689 1.0084
2030-01-22 0.9925 0.9727 1.0124
2030-01-23 0.9908 0.9709 1.0106
2030-01-24 0.9872 0.9675 1.0070
2030-01-25 0.9833 0.9636 1.0029
2030-01-26 0.9872 0.9674 1.0069
2030-01-27 0.9882 0.9685 1.0080
2030-01-28 0.9843 0.9646 1.0040
2030-01-29 0.9871 0.9674 1.0069
2030-01-30 0.9904 0.9706 1.0103
2030-01-31 0.9865 0.9668 1.0062
2030 February
2030-02-01 0.9904 0.9706 1.0102
2030-02-02 0.9943 0.9744 1.0141
2030-02-03 0.9943 0.9744 1.0141
2030-02-04 0.9903 0.9705 1.0101
2030-02-05 0.9881 0.9683 1.0078
2030-02-06 0.9920 0.9721 1.0118
2030-02-07 0.9934 0.9736 1.0133
2030-02-08 0.9895 0.9697 1.0093
2030-02-09 0.9855 0.9658 1.0052
2030-02-10 0.9857 0.9660 1.0054
2030-02-11 0.9817 0.9621 1.0014
2030-02-12 0.9856 0.9659 1.0053
2030-02-13 0.9816 0.9620 1.0013
2030-02-14 0.9855 0.9658 1.0052
2030-02-15 0.9894 0.9696 1.0092
2030-02-16 0.9933 0.9734 1.0131
2030-02-17 0.9936 0.9737 1.0135
2030-02-18 0.9922 0.9723 1.0120
2030-02-19 0.9961 0.9761 1.0160
2030-02-20 1.0000 0.9800 1.0200
2030-02-21 0.9960 0.9761 1.0159
2030-02-22 0.9922 0.9723 1.0120
2030-02-23 0.9961 0.9762 1.0160
2030-02-24 0.9983 0.9783 1.0182
2030-02-25 0.9983 0.9783 1.0182
2030-02-26 0.9943 0.9744 1.0142
2030-02-27 0.9982 0.9782 1.0181
2030-02-28 0.9990 0.9790 1.0190
2030 March
2030-03-01 0.9974 0.9775 1.0174
2030-03-02 0.9946 0.9747 1.0145
2030-03-03 0.9985 0.9786 1.0185
2030-03-04 0.9985 0.9786 1.0185
2030-03-05 0.9995 0.9795 1.0195
2030-03-06 0.9996 0.9796 1.0196
2030-03-07 1.0032 0.9831 1.0233
2030-03-08 0.9992 0.9792 1.0192
2030-03-09 0.9963 0.9764 1.0162
2030-03-10 0.9964 0.9765 1.0164
2030-03-11 0.9964 0.9765 1.0164
2030-03-12 0.9985 0.9785 1.0185
2030-03-13 0.9945 0.9746 1.0144
2030-03-14 0.9984 0.9784 1.0184
2030-03-15 0.9944 0.9745 1.0143
2030-03-16 0.9974 0.9774 1.0173
2030-03-17 0.9957 0.9758 1.0156
2030-03-18 0.9957 0.9758 1.0156
2030-03-19 0.9961 0.9762 1.0161
2030-03-20 0.9960 0.9761 1.0159
2030-03-21 0.9973 0.9773 1.0172
2030-03-22 0.9988 0.9789 1.0188
2030-03-23 0.9953 0.9754 1.0152
2030-03-24 0.9992 0.9793 1.0192
2030-03-25 0.9992 0.9793 1.0192
2030-03-26 1.0021 0.9820 1.0221
2030-03-27 0.9981 0.9781 1.0180
2030-03-28 1.0004 0.9804 1.0205
2030-03-29 0.9968 0.9769 1.0168
2030-03-30 0.9981 0.9781 1.0180
2030-03-31 1.0020 0.9820 1.0220
2030 April
2030-04-01 1.0020 0.9820 1.0220
2030-04-02 1.0038 0.9837 1.0239
2030-04-03 1.0050 0.9849 1.0251
2030-04-04 1.0038 0.9837 1.0238
2030-04-05 1.0073 0.9872 1.0275
2030-04-06 1.0113 0.9911 1.0315
2030-04-07 1.0072 0.9871 1.0274
2030-04-08 1.0072 0.9871 1.0274
2030-04-09 1.0066 0.9864 1.0267
2030-04-10 1.0073 0.9871 1.0274
2030-04-11 1.0108 0.9906 1.0311
2030-04-12 1.0113 0.9911 1.0315
2030-04-13 1.0072 0.9871 1.0274
2030-04-14 1.0112 0.9910 1.0314
2030-04-15 1.0112 0.9910 1.0314
2030-04-16 1.0072 0.9870 1.0273
2030-04-17 1.0111 0.9909 1.0314
2030-04-18 1.0071 0.9869 1.0272
2030-04-19 1.0031 0.9830 1.0231
2030-04-20 1.0070 0.9869 1.0271
2030-04-21 1.0083 0.9881 1.0285
2030-04-22 1.0083 0.9881 1.0285
2030-04-23 1.0043 0.9842 1.0244
2030-04-24 1.0082 0.9881 1.0284
2030-04-25 1.0094 0.9892 1.0296
2030-04-26 1.0110 0.9907 1.0312
2030-04-27 1.0149 0.9946 1.0352
2030-04-28 1.0131 0.9928 1.0333
2030-04-29 1.0141 0.9939 1.0344
2030-04-30 1.0101 0.9899 1.0303
2030 May
2030-05-01 1.0141 0.9938 1.0343
2030-05-02 1.0135 0.9932 1.0338
2030-05-03 1.0145 0.9942 1.0348
2030-05-04 1.0151 0.9948 1.0354
2030-05-05 1.0150 0.9947 1.0353
2030-05-06 1.0150 0.9947 1.0353
2030-05-07 1.0110 0.9908 1.0312
2030-05-08 1.0069 0.9868 1.0271
2030-05-09 1.0109 0.9907 1.0311
2030-05-10 1.0149 0.9946 1.0352
2030-05-11 1.0150 0.9947 1.0353
2030-05-12 1.0157 0.9953 1.0360
2030-05-13 1.0116 0.9914 1.0318
2030-05-14 1.0119 0.9917 1.0322
2030-05-15 1.0084 0.9882 1.0286
2030-05-16 1.0044 0.9843 1.0245
2030-05-17 1.0070 0.9868 1.0271
2030-05-18 1.0109 0.9907 1.0312
2030-05-19 1.0109 0.9907 1.0312
2030-05-20 1.0069 0.9868 1.0270
2030-05-21 1.0071 0.9869 1.0272
2030-05-22 1.0110 0.9908 1.0313
2030-05-23 1.0150 0.9947 1.0353
2030-05-24 1.0110 0.9907 1.0312
2030-05-25 1.0149 0.9946 1.0352
2030-05-26 1.0149 0.9946 1.0352
2030-05-27 1.0109 0.9907 1.0311
2030-05-28 1.0068 0.9867 1.0270
2030-05-29 1.0035 0.9834 1.0236
2030-05-30 0.9995 0.9795 1.0195
2030-05-31 0.9998 0.9798 1.0198
2030 June
2030-06-01 1.0037 0.9836 1.0238
2030-06-02 1.0037 0.9836 1.0238
2030-06-03 1.0030 0.9830 1.0231
2030-06-04 0.9990 0.9790 1.0190
2030-06-05 1.0029 0.9829 1.0230
2030-06-06 1.0069 0.9868 1.0270
2030-06-07 1.0109 0.9906 1.0311
2030-06-08 1.0119 0.9917 1.0321
2030-06-09 1.0117 0.9915 1.0320
2030-06-10 1.0077 0.9875 1.0278
2030-06-11 1.0092 0.9890 1.0294
2030-06-12 1.0132 0.9929 1.0335
2030-06-13 1.0136 0.9933 1.0338
2030-06-14 1.0095 0.9893 1.0297
2030-06-15 1.0110 0.9907 1.0312
2030-06-16 1.0110 0.9907 1.0312
2030-06-17 1.0118 0.9915 1.0320
2030-06-18 1.0085 0.9883 1.0286
2030-06-19 1.0044 0.9843 1.0245
2030-06-20 1.0004 0.9804 1.0204
2030-06-21 1.0014 0.9814 1.0215
2030-06-22 1.0054 0.9853 1.0255
2030-06-23 1.0015 0.9815 1.0215
2030-06-24 1.0038 0.9837 1.0238
2030-06-25 0.9997 0.9798 1.0197
2030-06-26 1.0031 0.9830 1.0231
2030-06-27 1.0070 0.9869 1.0272
2030-06-28 1.0083 0.9881 1.0284
2030-06-29 1.0115 0.9913 1.0318
2030-06-30 1.0117 0.9915 1.0319
2030 July
2030-07-01 1.0089 0.9887 1.0291
2030-07-02 1.0101 0.9899 1.0303
2030-07-03 1.0061 0.9859 1.0262
2030-07-04 1.0096 0.9894 1.0298
2030-07-05 1.0104 0.9902 1.0306
2030-07-06 1.0144 0.9941 1.0346
2030-07-07 1.0137 0.9935 1.0340
2030-07-08 1.0114 0.9911 1.0316
2030-07-09 1.0154 0.9950 1.0357
2030-07-10 1.0113 0.9911 1.0315
2030-07-11 1.0153 0.9950 1.0356
2030-07-12 1.0182 0.9979 1.0386
2030-07-13 1.0165 0.9962 1.0368
2030-07-14 1.0165 0.9962 1.0368
2030-07-15 1.0205 1.0001 1.0409
2030-07-16 1.0197 0.9993 1.0400
2030-07-17 1.0228 1.0023 1.0432
2030-07-18 1.0197 0.9993 1.0401
2030-07-19 1.0157 0.9953 1.0360
2030-07-20 1.0132 0.9929 1.0334
2030-07-21 1.0132 0.9929 1.0334
2030-07-22 1.0091 0.9889 1.0293
2030-07-23 1.0127 0.9925 1.0330
2030-07-24 1.0167 0.9964 1.0371
2030-07-25 1.0127 0.9924 1.0329
2030-07-26 1.0086 0.9884 1.0288
2030-07-27 1.0092 0.9890 1.0294
2030-07-28 1.0092 0.9890 1.0294
2030-07-29 1.0112 0.9910 1.0315
2030-07-30 1.0099 0.9897 1.0301
2030-07-31 1.0109 0.9907 1.0312
2030 August
2030-08-01 1.0149 0.9946 1.0352
2030-08-02 1.0122 0.9920 1.0325
2030-08-03 1.0137 0.9934 1.0340
2030-08-04 1.0137 0.9934 1.0340
2030-08-05 1.0150 0.9947 1.0353
2030-08-06 1.0132 0.9929 1.0335
2030-08-07 1.0092 0.9890 1.0293
2030-08-08 1.0131 0.9929 1.0334
2030-08-09 1.0091 0.9889 1.0293
2030-08-10 1.0050 0.9849 1.0251
2030-08-11 1.0050 0.9849 1.0251
2030-08-12 1.0043 0.9842 1.0244
2030-08-13 1.0003 0.9803 1.0203
2030-08-14 1.0003 0.9803 1.0203
2030-08-15 1.0042 0.9841 1.0243
2030-08-16 1.0002 0.9802 1.0202
2030-08-17 1.0041 0.9841 1.0242
2030-08-18 1.0018 0.9818 1.0219
2030-08-19 1.0013 0.9812 1.0213
2030-08-20 1.0000 0.9800 1.0200
2030-08-21 1.0014 0.9814 1.0214
2030-08-22 1.0004 0.9804 1.0204
2030-08-23 1.0012 0.9812 1.0212
2030-08-24 1.0051 0.9850 1.0252
2030-08-25 1.0051 0.9850 1.0252
2030-08-26 1.0050 0.9849 1.0251
2030-08-27 1.0090 0.9888 1.0292
2030-08-28 1.0093 0.9891 1.0295
2030-08-29 1.0064 0.9862 1.0265
2030-08-30 1.0023 0.9823 1.0224
2030-08-31 1.0063 0.9862 1.0264
2030 September
2030-09-01 1.0094 0.9892 1.0296
2030-09-02 1.0053 0.9852 1.0254
2030-09-03 1.0053 0.9852 1.0254
2030-09-04 1.0075 0.9873 1.0276
2030-09-05 1.0035 0.9834 1.0235
2030-09-06 0.9994 0.9795 1.0194
2030-09-07 0.9979 0.9779 1.0178
2030-09-08 0.9943 0.9744 1.0141
2030-09-09 0.9903 0.9705 1.0101
2030-09-10 0.9863 0.9666 1.0060
2030-09-11 0.9902 0.9704 1.0100
2030-09-12 0.9900 0.9702 1.0098
2030-09-13 0.9935 0.9736 1.0133
2030-09-14 0.9935 0.9736 1.0133
2030-09-15 0.9895 0.9697 1.0093
2030-09-16 0.9856 0.9659 1.0053
2030-09-17 0.9887 0.9689 1.0085
2030-09-18 0.9887 0.9689 1.0085
2030-09-19 0.9848 0.9651 1.0044
2030-09-20 0.9886 0.9689 1.0084
2030-09-21 0.9847 0.9650 1.0044
2030-09-22 0.9807 0.9611 1.0003
2030-09-23 0.9846 0.9649 1.0043
2030-09-24 0.9885 0.9687 1.0082
2030-09-25 0.9845 0.9648 1.0042
2030-09-26 0.9806 0.9610 1.0002
2030-09-27 0.9766 0.9571 0.9962
2030-09-28 0.9727 0.9533 0.9922
2030-09-29 0.9724 0.9530 0.9919
2030-09-30 0.9726 0.9531 0.9920
2030 October
2030-10-01 0.9741 0.9546 0.9936
2030-10-02 0.9779 0.9584 0.9975
2030-10-03 0.9740 0.9545 0.9935
2030-10-04 0.9768 0.9573 0.9963
2030-10-05 0.9729 0.9534 0.9924
2030-10-06 0.9706 0.9512 0.9900
2030-10-07 0.9667 0.9474 0.9861
2030-10-08 0.9706 0.9511 0.9900
2030-10-09 0.9667 0.9473 0.9860
2030-10-10 0.9665 0.9471 0.9858
2030-10-11 0.9631 0.9439 0.9824
2030-10-12 0.9640 0.9447 0.9833
2030-10-13 0.9678 0.9484 0.9872
2030-10-14 0.9710 0.9515 0.9904
2030-10-15 0.9748 0.9553 0.9943
2030-10-16 0.9748 0.9553 0.9943
2030-10-17 0.9727 0.9533 0.9922
2030-10-18 0.9752 0.9557 0.9947
2030-10-19 0.9748 0.9553 0.9943
2030-10-20 0.9751 0.9556 0.9946
2030-10-21 0.9760 0.9565 0.9955
2030-10-22 0.9787 0.9591 0.9982
2030-10-23 0.9747 0.9553 0.9942
2030-10-24 0.9708 0.9514 0.9903
2030-10-25 0.9670 0.9476 0.9863
2030-10-26 0.9689 0.9496 0.9883
2030-10-27 0.9689 0.9496 0.9883
2030-10-28 0.9678 0.9484 0.9872
2030-10-29 0.9665 0.9471 0.9858
2030-10-30 0.9703 0.9509 0.9897
2030-10-31 0.9741 0.9546 0.9936
2030 November
2030-11-01 0.9703 0.9509 0.9897
2030-11-02 0.9687 0.9494 0.9881