> Page 6: AUD/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9779 0.9584 0.9975
2031-01-02 0.9818 0.9622 1.0014
2031-01-03 0.9779 0.9583 0.9974
2031-01-04 0.9808 0.9612 1.0004
2031-01-05 0.9791 0.9595 0.9987
2031-01-06 0.9791 0.9595 0.9987
2031-01-07 0.9796 0.9600 0.9991
2031-01-08 0.9794 0.9598 0.9990
2031-01-09 0.9807 0.9611 1.0003
2031-01-10 0.9822 0.9626 1.0018
2031-01-11 0.9788 0.9592 0.9983
2031-01-12 0.9826 0.9630 1.0023
2031-01-13 0.9826 0.9630 1.0023
2031-01-14 0.9854 0.9657 1.0051
2031-01-15 0.9814 0.9618 1.0011
2031-01-16 0.9838 0.9641 1.0035
2031-01-17 0.9803 0.9606 0.9999
2031-01-18 0.9815 0.9618 1.0011
2031-01-19 0.9853 0.9656 1.0050
2031-01-20 0.9853 0.9656 1.0050
2031-01-21 0.9871 0.9674 1.0068
2031-01-22 0.9883 0.9685 1.0080
2031-01-23 0.9870 0.9673 1.0068
2031-01-24 0.9906 0.9707 1.0104
2031-01-25 0.9945 0.9746 1.0143
2031-01-26 0.9905 0.9707 1.0103
2031-01-27 0.9905 0.9707 1.0103
2031-01-28 0.9898 0.9700 1.0096
2031-01-29 0.9905 0.9707 1.0103
2031-01-30 0.9940 0.9741 1.0139
2031-01-31 0.9945 0.9746 1.0143
2031 February
2031-02-01 0.9905 0.9707 1.0103
2031-02-02 0.9944 0.9745 1.0143
2031-02-03 0.9944 0.9745 1.0143
2031-02-04 0.9904 0.9706 1.0102
2031-02-05 0.9943 0.9744 1.0142
2031-02-06 0.9903 0.9705 1.0101
2031-02-07 0.9864 0.9666 1.0061
2031-02-08 0.9902 0.9704 1.0100
2031-02-09 0.9915 0.9717 1.0114
2031-02-10 0.9915 0.9717 1.0114
2031-02-11 0.9876 0.9678 1.0073
2031-02-12 0.9914 0.9716 1.0113
2031-02-13 0.9926 0.9727 1.0124
2031-02-14 0.9941 0.9742 1.0140
2031-02-15 0.9980 0.9781 1.0180
2031-02-16 0.9962 0.9763 1.0161
2031-02-17 0.9973 0.9773 1.0172
2031-02-18 0.9933 0.9734 1.0131
2031-02-19 0.9972 0.9772 1.0171
2031-02-20 0.9966 0.9767 1.0165
2031-02-21 0.9976 0.9777 1.0176
2031-02-22 0.9982 0.9782 1.0181
2031-02-23 0.9981 0.9782 1.0181
2031-02-24 0.9981 0.9782 1.0181
2031-02-25 0.9941 0.9743 1.0140
2031-02-26 0.9902 0.9704 1.0100
2031-02-27 0.9941 0.9742 1.0139
2031-02-28 0.9980 0.9780 1.0179
2031 March
2031-03-01 0.9981 0.9782 1.0181
2031-03-02 0.9987 0.9788 1.0187
2031-03-03 0.9947 0.9749 1.0146
2031-03-04 0.9951 0.9752 1.0150
2031-03-05 0.9916 0.9718 1.0115
2031-03-06 0.9877 0.9679 1.0074
2031-03-07 0.9902 0.9704 1.0100
2031-03-08 0.9941 0.9742 1.0140
2031-03-09 0.9941 0.9742 1.0140
2031-03-10 0.9901 0.9703 1.0099
2031-03-11 0.9903 0.9705 1.0101
2031-03-12 0.9942 0.9743 1.0141
2031-03-13 0.9981 0.9782 1.0181
2031-03-14 0.9941 0.9742 1.0140
2031-03-15 0.9980 0.9781 1.0180
2031-03-16 0.9980 0.9781 1.0180
2031-03-17 0.9940 0.9742 1.0139
2031-03-18 0.9901 0.9703 1.0099
2031-03-19 0.9868 0.9670 1.0065
2031-03-20 0.9828 0.9632 1.0025
2031-03-21 0.9831 0.9635 1.0028
2031-03-22 0.9870 0.9672 1.0067
2031-03-23 0.9870 0.9672 1.0067
2031-03-24 0.9863 0.9666 1.0061
2031-03-25 0.9824 0.9627 1.0020
2031-03-26 0.9862 0.9665 1.0060
2031-03-27 0.9901 0.9703 1.0099
2031-03-28 0.9940 0.9741 1.0139
2031-03-29 0.9950 0.9751 1.0149
2031-03-30 0.9949 0.9750 1.0148
2031-03-31 0.9909 0.9711 1.0107
2031 April
2031-04-01 0.9924 0.9726 1.0123
2031-04-02 0.9963 0.9764 1.0162
2031-04-03 0.9967 0.9768 1.0166
2031-04-04 0.9927 0.9729 1.0126
2031-04-05 0.9941 0.9743 1.0140
2031-04-06 0.9941 0.9743 1.0140
2031-04-07 0.9949 0.9750 1.0148
2031-04-08 0.9917 0.9718 1.0115
2031-04-09 0.9877 0.9679 1.0075
2031-04-10 0.9837 0.9641 1.0034
2031-04-11 0.9848 0.9651 1.0044
2031-04-12 0.9886 0.9689 1.0084
2031-04-13 0.9848 0.9651 1.0045
2031-04-14 0.9871 0.9673 1.0068
2031-04-15 0.9831 0.9634 1.0028
2031-04-16 0.9864 0.9666 1.0061
2031-04-17 0.9903 0.9704 1.0101
2031-04-18 0.9915 0.9716 1.0113
2031-04-19 0.9947 0.9748 1.0146
2031-04-20 0.9949 0.9750 1.0148
2031-04-21 0.9921 0.9723 1.0120
2031-04-22 0.9933 0.9734 1.0132
2031-04-23 0.9893 0.9695 1.0091
2031-04-24 0.9928 0.9729 1.0126
2031-04-25 0.9936 0.9737 1.0134
2031-04-26 0.9975 0.9775 1.0174
2031-04-27 0.9969 0.9769 1.0168
2031-04-28 0.9945 0.9746 1.0144
2031-04-29 0.9985 0.9785 1.0184
2031-04-30 0.9945 0.9746 1.0143
2031 May
2031-05-01 0.9984 0.9784 1.0183
2031-05-02 1.0013 0.9813 1.0213
2031-05-03 0.9996 0.9796 1.0196
2031-05-04 0.9996 0.9796 1.0196
2031-05-05 1.0035 0.9834 1.0236
2031-05-06 1.0027 0.9826 1.0227
2031-05-07 1.0058 0.9856 1.0259
2031-05-08 1.0028 0.9827 1.0228
2031-05-09 0.9987 0.9788 1.0187
2031-05-10 0.9963 0.9764 1.0162
2031-05-11 0.9963 0.9764 1.0162
2031-05-12 0.9923 0.9725 1.0122
2031-05-13 0.9959 0.9760 1.0158
2031-05-14 0.9998 0.9798 1.0198
2031-05-15 0.9958 0.9759 1.0157
2031-05-16 0.9918 0.9720 1.0117
2031-05-17 0.9924 0.9726 1.0123
2031-05-18 0.9924 0.9726 1.0123
2031-05-19 0.9944 0.9745 1.0143
2031-05-20 0.9931 0.9732 1.0129
2031-05-21 0.9941 0.9742 1.0140
2031-05-22 0.9980 0.9781 1.0180
2031-05-23 0.9954 0.9755 1.0153
2031-05-24 0.9968 0.9769 1.0168
2031-05-25 0.9968 0.9769 1.0168
2031-05-26 0.9981 0.9781 1.0180
2031-05-27 0.9963 0.9764 1.0163
2031-05-28 0.9924 0.9725 1.0122
2031-05-29 0.9963 0.9763 1.0162
2031-05-30 0.9923 0.9724 1.0121
2031-05-31 0.9883 0.9685 1.0081
2031 June
2031-06-01 0.9883 0.9685 1.0081
2031-06-02 0.9876 0.9679 1.0074
2031-06-03 0.9837 0.9640 1.0033
2031-06-04 0.9836 0.9640 1.0033
2031-06-05 0.9875 0.9678 1.0073
2031-06-06 0.9836 0.9639 1.0032
2031-06-07 0.9874 0.9677 1.0072
2031-06-08 0.9851 0.9654 1.0049
2031-06-09 0.9846 0.9649 1.0043
2031-06-10 0.9833 0.9636 1.0030
2031-06-11 0.9847 0.9650 1.0044
2031-06-12 0.9837 0.9641 1.0034
2031-06-13 0.9845 0.9648 1.0042
2031-06-14 0.9884 0.9686 1.0082
2031-06-15 0.9884 0.9686 1.0082
2031-06-16 0.9883 0.9685 1.0081
2031-06-17 0.9922 0.9723 1.0120
2031-06-18 0.9925 0.9727 1.0124
2031-06-19 0.9896 0.9698 1.0094
2031-06-20 0.9857 0.9659 1.0054
2031-06-21 0.9895 0.9697 1.0093
2031-06-22 0.9926 0.9727 1.0124
2031-06-23 0.9886 0.9688 1.0084
2031-06-24 0.9886 0.9688 1.0084
2031-06-25 0.9907 0.9709 1.0105
2031-06-26 0.9867 0.9670 1.0065
2031-06-27 0.9828 0.9631 1.0025
2031-06-28 0.9812 0.9616 1.0009
2031-06-29 0.9777 0.9581 0.9973
2031-06-30 0.9738 0.9543 0.9933
2031 July
2031-07-01 0.9699 0.9505 0.9893
2031-07-02 0.9737 0.9542 0.9932
2031-07-03 0.9736 0.9541 0.9930
2031-07-04 0.9769 0.9574 0.9965
2031-07-05 0.9769 0.9574 0.9965
2031-07-06 0.9730 0.9536 0.9925
2031-07-07 0.9692 0.9498 0.9886
2031-07-08 0.9722 0.9528 0.9917
2031-07-09 0.9722 0.9528 0.9917
2031-07-10 0.9684 0.9490 0.9877
2031-07-11 0.9722 0.9527 0.9916
2031-07-12 0.9683 0.9489 0.9876
2031-07-13 0.9644 0.9451 0.9837
2031-07-14 0.9682 0.9488 0.9876
2031-07-15 0.9720 0.9526 0.9914
2031-07-16 0.9681 0.9488 0.9875
2031-07-17 0.9642 0.9450 0.9835
2031-07-18 0.9604 0.9412 0.9796
2031-07-19 0.9565 0.9374 0.9757
2031-07-20 0.9562 0.9371 0.9753
2031-07-21 0.9564 0.9372 0.9755
2031-07-22 0.9579 0.9387 0.9770
2031-07-23 0.9616 0.9424 0.9809
2031-07-24 0.9578 0.9386 0.9769
2031-07-25 0.9605 0.9413 0.9798
2031-07-26 0.9567 0.9376 0.9758
2031-07-27 0.9545 0.9354 0.9736
2031-07-28 0.9507 0.9316 0.9697
2031-07-29 0.9544 0.9353 0.9735
2031-07-30 0.9506 0.9316 0.9696
2031-07-31 0.9504 0.9314 0.9694
2031 August
2031-08-01 0.9471 0.9281 0.9660
2031-08-02 0.9480 0.9290 0.9669
2031-08-03 0.9517 0.9327 0.9707
2031-08-04 0.9548 0.9357 0.9739
2031-08-05 0.9586 0.9394 0.9777
2031-08-06 0.9586 0.9394 0.9777
2031-08-07 0.9566 0.9374 0.9757
2031-08-08 0.9589 0.9398 0.9781
2031-08-09 0.9586 0.9394 0.9777
2031-08-10 0.9589 0.9397 0.9780
2031-08-11 0.9598 0.9406 0.9789
2031-08-12 0.9624 0.9431 0.9816
2031-08-13 0.9585 0.9393 0.9777
2031-08-14 0.9547 0.9356 0.9738
2031-08-15 0.9509 0.9318 0.9699
2031-08-16 0.9528 0.9337 0.9719
2031-08-17 0.9528 0.9337 0.9719
2031-08-18 0.9517 0.9326 0.9707
2031-08-19 0.9504 0.9314 0.9694
2031-08-20 0.9541 0.9350 0.9732
2031-08-21 0.9579 0.9387 0.9770
2031-08-22 0.9541 0.9351 0.9732
2031-08-23 0.9526 0.9335 0.9716
2031-08-24 0.9526 0.9335 0.9716
2031-08-25 0.9554 0.9363 0.9745
2031-08-26 0.9516 0.9325 0.9706
2031-08-27 0.9549 0.9358 0.9740
2031-08-28 0.9587 0.9395 0.9779
2031-08-29 0.9625 0.9432 0.9817
2031-08-30 0.9592 0.9400 0.9784
2031-08-31 0.9598 0.9406 0.9790
2031 September
2031-09-01 0.9560 0.9369 0.9751
2031-09-02 0.9598 0.9406 0.9790
2031-09-03 0.9580 0.9389 0.9772
2031-09-04 0.9546 0.9355 0.9737
2031-09-05 0.9508 0.9318 0.9698
2031-09-06 0.9546 0.9355 0.9736
2031-09-07 0.9556 0.9365 0.9747
2031-09-08 0.9518 0.9328 0.9708
2031-09-09 0.9545 0.9354 0.9736
2031-09-10 0.9577 0.9386 0.9769
2031-09-11 0.9539 0.9348 0.9730
2031-09-12 0.9577 0.9385 0.9768
2031-09-13 0.9614 0.9422 0.9807
2031-09-14 0.9614 0.9422 0.9807
2031-09-15 0.9576 0.9384 0.9767
2031-09-16 0.9554 0.9363 0.9746
2031-09-17 0.9592 0.9400 0.9784
2031-09-18 0.9606 0.9414 0.9798
2031-09-19 0.9568 0.9377 0.9759
2031-09-20 0.9530 0.9339 0.9720
2031-09-21 0.9531 0.9341 0.9722
2031-09-22 0.9493 0.9303 0.9683
2031-09-23 0.9530 0.9340 0.9721
2031-09-24 0.9492 0.9302 0.9682
2031-09-25 0.9530 0.9339 0.9720
2031-09-26 0.9567 0.9376 0.9758
2031-09-27 0.9605 0.9413 0.9797
2031-09-28 0.9608 0.9416 0.9800
2031-09-29 0.9594 0.9402 0.9786
2031-09-30 0.9632 0.9439 0.9824
2031 October
2031-10-01 0.9670 0.9476 0.9863
2031-10-02 0.9631 0.9438 0.9823
2031-10-03 0.9594 0.9402 0.9786
2031-10-04 0.9632 0.9439 0.9825
2031-10-05 0.9653 0.9460 0.9846
2031-10-06 0.9653 0.9460 0.9846
2031-10-07 0.9614 0.9422 0.9807
2031-10-08 0.9652 0.9459 0.9845
2031-10-09 0.9660 0.9467 0.9853
2031-10-10 0.9645 0.9452 0.9838
2031-10-11 0.9618 0.9425 0.9810
2031-10-12 0.9656 0.9462 0.9849
2031-10-13 0.9656 0.9462 0.9849
2031-10-14 0.9665 0.9472 0.9858
2031-10-15 0.9666 0.9472 0.9859
2031-10-16 0.9701 0.9507 0.9895
2031-10-17 0.9662 0.9469 0.9855
2031-10-18 0.9634 0.9441 0.9827
2031-10-19 0.9635 0.9443 0.9828
2031-10-20 0.9635 0.9443 0.9828
2031-10-21 0.9655 0.9462 0.9848
2031-10-22 0.9617 0.9424 0.9809
2031-10-23 0.9654 0.9461 0.9848
2031-10-24 0.9616 0.9424 0.9808
2031-10-25 0.9644 0.9452 0.9837
2031-10-26 0.9628 0.9435 0.9820
2031-10-27 0.9628 0.9435 0.9820
2031-10-28 0.9632 0.9440 0.9825
2031-10-29 0.9631 0.9439 0.9824
2031-10-30 0.9644 0.9451 0.9836
2031-10-31 0.9658 0.9465 0.9852
2031 November
2031-11-01 0.9625 0.9432 0.9817
2031-11-02 0.9662 0.9469 0.9856