Current AUD/AZN rate: â–² 1.1204 (+0,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.9959 | 0.9760 | 1.0158 |
2030-01-02 | 0.9918 | 0.9719 | 1.0116 |
2030-01-03 | 0.9876 | 0.9679 | 1.0074 |
2030-01-04 | 0.9835 | 0.9638 | 1.0032 |
2030-01-05 | 0.9855 | 0.9658 | 1.0052 |
2030-01-06 | 0.9855 | 0.9658 | 1.0052 |
2030-01-07 | 0.9843 | 0.9647 | 1.0040 |
2030-01-08 | 0.9830 | 0.9633 | 1.0027 |
2030-01-09 | 0.9870 | 0.9673 | 1.0068 |
2030-01-10 | 0.9911 | 0.9713 | 1.0109 |
2030-01-11 | 0.9872 | 0.9675 | 1.0070 |
2030-01-12 | 0.9856 | 0.9659 | 1.0053 |
2030-01-13 | 0.9856 | 0.9659 | 1.0053 |
2030-01-14 | 0.9885 | 0.9687 | 1.0083 |
2030-01-15 | 0.9844 | 0.9647 | 1.0041 |
2030-01-16 | 0.9879 | 0.9681 | 1.0076 |
2030-01-17 | 0.9919 | 0.9721 | 1.0118 |
2030-01-18 | 0.9960 | 0.9761 | 1.0159 |
2030-01-19 | 0.9926 | 0.9728 | 1.0125 |
2030-01-20 | 0.9933 | 0.9734 | 1.0131 |
2030-01-21 | 0.9891 | 0.9693 | 1.0089 |
2030-01-22 | 0.9932 | 0.9733 | 1.0131 |
2030-01-23 | 0.9914 | 0.9716 | 1.0112 |
2030-01-24 | 0.9879 | 0.9681 | 1.0076 |
2030-01-25 | 0.9838 | 0.9641 | 1.0034 |
2030-01-26 | 0.9878 | 0.9680 | 1.0076 |
2030-01-27 | 0.9889 | 0.9691 | 1.0087 |
2030-01-28 | 0.9850 | 0.9653 | 1.0047 |
2030-01-29 | 0.9878 | 0.9680 | 1.0075 |
2030-01-30 | 0.9911 | 0.9713 | 1.0109 |
2030-01-31 | 0.9870 | 0.9672 | 1.0067 |
2030 February | |||
2030-02-01 | 0.9910 | 0.9712 | 1.0108 |
2030-02-02 | 0.9951 | 0.9752 | 1.0150 |
2030-02-03 | 0.9951 | 0.9752 | 1.0150 |
2030-02-04 | 0.9909 | 0.9711 | 1.0107 |
2030-02-05 | 0.9887 | 0.9689 | 1.0085 |
2030-02-06 | 0.9928 | 0.9729 | 1.0126 |
2030-02-07 | 0.9942 | 0.9744 | 1.0141 |
2030-02-08 | 0.9901 | 0.9703 | 1.0099 |
2030-02-09 | 0.9860 | 0.9662 | 1.0057 |
2030-02-10 | 0.9861 | 0.9664 | 1.0059 |
2030-02-11 | 0.9820 | 0.9624 | 1.0017 |
2030-02-12 | 0.9860 | 0.9663 | 1.0058 |
2030-02-13 | 0.9819 | 0.9623 | 1.0016 |
2030-02-14 | 0.9860 | 0.9662 | 1.0057 |
2030-02-15 | 0.9900 | 0.9702 | 1.0098 |
2030-02-16 | 0.9941 | 0.9742 | 1.0140 |
2030-02-17 | 0.9944 | 0.9745 | 1.0143 |
2030-02-18 | 0.9929 | 0.9731 | 1.0128 |
2030-02-19 | 0.9970 | 0.9771 | 1.0170 |
2030-02-20 | 1.0011 | 0.9811 | 1.0211 |
2030-02-21 | 0.9969 | 0.9770 | 1.0169 |
2030-02-22 | 0.9931 | 0.9733 | 1.0130 |
2030-02-23 | 0.9972 | 0.9773 | 1.0172 |
2030-02-24 | 0.9994 | 0.9794 | 1.0194 |
2030-02-25 | 0.9994 | 0.9794 | 1.0194 |
2030-02-26 | 0.9954 | 0.9755 | 1.0153 |
2030-02-27 | 0.9994 | 0.9794 | 1.0194 |
2030-02-28 | 1.0002 | 0.9802 | 1.0202 |
2030 March | |||
2030-03-01 | 0.9986 | 0.9787 | 1.0186 |
2030-03-02 | 0.9958 | 0.9759 | 1.0158 |
2030-03-03 | 0.9999 | 0.9799 | 1.0199 |
2030-03-04 | 0.9999 | 0.9799 | 1.0199 |
2030-03-05 | 1.0009 | 0.9809 | 1.0209 |
2030-03-06 | 1.0010 | 0.9809 | 1.0210 |
2030-03-07 | 1.0046 | 0.9845 | 1.0247 |
2030-03-08 | 1.0004 | 0.9804 | 1.0204 |
2030-03-09 | 0.9975 | 0.9776 | 1.0175 |
2030-03-10 | 0.9976 | 0.9777 | 1.0176 |
2030-03-11 | 0.9976 | 0.9777 | 1.0176 |
2030-03-12 | 0.9997 | 0.9797 | 1.0197 |
2030-03-13 | 0.9955 | 0.9756 | 1.0155 |
2030-03-14 | 0.9996 | 0.9796 | 1.0196 |
2030-03-15 | 0.9955 | 0.9756 | 1.0154 |
2030-03-16 | 0.9984 | 0.9785 | 1.0184 |
2030-03-17 | 0.9967 | 0.9768 | 1.0166 |
2030-03-18 | 0.9967 | 0.9768 | 1.0166 |
2030-03-19 | 0.9972 | 0.9772 | 1.0171 |
2030-03-20 | 0.9971 | 0.9771 | 1.0170 |
2030-03-21 | 0.9983 | 0.9784 | 1.0183 |
2030-03-22 | 0.9999 | 0.9799 | 1.0199 |
2030-03-23 | 0.9964 | 0.9764 | 1.0163 |
2030-03-24 | 1.0005 | 0.9804 | 1.0205 |
2030-03-25 | 1.0005 | 0.9804 | 1.0205 |
2030-03-26 | 1.0033 | 0.9832 | 1.0233 |
2030-03-27 | 0.9991 | 0.9791 | 1.0191 |
2030-03-28 | 1.0015 | 0.9815 | 1.0215 |
2030-03-29 | 0.9979 | 0.9779 | 1.0178 |
2030-03-30 | 0.9991 | 0.9791 | 1.0191 |
2030-03-31 | 1.0032 | 0.9832 | 1.0233 |
2030 April | |||
2030-04-01 | 1.0032 | 0.9832 | 1.0233 |
2030-04-02 | 1.0050 | 0.9849 | 1.0251 |
2030-04-03 | 1.0062 | 0.9861 | 1.0263 |
2030-04-04 | 1.0050 | 0.9849 | 1.0251 |
2030-04-05 | 1.0085 | 0.9884 | 1.0287 |
2030-04-06 | 1.0127 | 0.9924 | 1.0329 |
2030-04-07 | 1.0085 | 0.9883 | 1.0286 |
2030-04-08 | 1.0085 | 0.9883 | 1.0286 |
2030-04-09 | 1.0078 | 0.9876 | 1.0279 |
2030-04-10 | 1.0085 | 0.9883 | 1.0287 |
2030-04-11 | 1.0121 | 0.9918 | 1.0323 |
2030-04-12 | 1.0125 | 0.9923 | 1.0328 |
2030-04-13 | 1.0083 | 0.9881 | 1.0285 |
2030-04-14 | 1.0123 | 0.9920 | 1.0325 |
2030-04-15 | 1.0123 | 0.9920 | 1.0325 |
2030-04-16 | 1.0080 | 0.9879 | 1.0282 |
2030-04-17 | 1.0122 | 0.9919 | 1.0324 |
2030-04-18 | 1.0080 | 0.9878 | 1.0281 |
2030-04-19 | 1.0037 | 0.9837 | 1.0238 |
2030-04-20 | 1.0079 | 0.9877 | 1.0280 |
2030-04-21 | 1.0092 | 0.9890 | 1.0294 |
2030-04-22 | 1.0092 | 0.9890 | 1.0294 |
2030-04-23 | 1.0050 | 0.9849 | 1.0251 |
2030-04-24 | 1.0091 | 0.9889 | 1.0293 |
2030-04-25 | 1.0103 | 0.9901 | 1.0305 |
2030-04-26 | 1.0118 | 0.9916 | 1.0321 |
2030-04-27 | 1.0160 | 0.9957 | 1.0363 |
2030-04-28 | 1.0141 | 0.9938 | 1.0344 |
2030-04-29 | 1.0152 | 0.9949 | 1.0355 |
2030-04-30 | 1.0109 | 0.9907 | 1.0312 |
2030 May | |||
2030-05-01 | 1.0151 | 0.9948 | 1.0354 |
2030-05-02 | 1.0145 | 0.9942 | 1.0348 |
2030-05-03 | 1.0155 | 0.9952 | 1.0358 |
2030-05-04 | 1.0161 | 0.9958 | 1.0364 |
2030-05-05 | 1.0161 | 0.9958 | 1.0364 |
2030-05-06 | 1.0161 | 0.9958 | 1.0364 |
2030-05-07 | 1.0118 | 0.9916 | 1.0321 |
2030-05-08 | 1.0076 | 0.9875 | 1.0278 |
2030-05-09 | 1.0118 | 0.9915 | 1.0320 |
2030-05-10 | 1.0159 | 0.9956 | 1.0362 |
2030-05-11 | 1.0161 | 0.9957 | 1.0364 |
2030-05-12 | 1.0167 | 0.9964 | 1.0370 |
2030-05-13 | 1.0124 | 0.9922 | 1.0327 |
2030-05-14 | 1.0128 | 0.9925 | 1.0331 |
2030-05-15 | 1.0093 | 0.9891 | 1.0294 |
2030-05-16 | 1.0051 | 0.9850 | 1.0252 |
2030-05-17 | 1.0077 | 0.9875 | 1.0278 |
2030-05-18 | 1.0118 | 0.9916 | 1.0320 |
2030-05-19 | 1.0118 | 0.9916 | 1.0320 |
2030-05-20 | 1.0076 | 0.9874 | 1.0277 |
2030-05-21 | 1.0077 | 0.9876 | 1.0279 |
2030-05-22 | 1.0117 | 0.9915 | 1.0320 |
2030-05-23 | 1.0159 | 0.9956 | 1.0362 |
2030-05-24 | 1.0117 | 0.9914 | 1.0319 |
2030-05-25 | 1.0158 | 0.9955 | 1.0361 |
2030-05-26 | 1.0158 | 0.9955 | 1.0361 |
2030-05-27 | 1.0116 | 0.9913 | 1.0318 |
2030-05-28 | 1.0073 | 0.9872 | 1.0275 |
2030-05-29 | 1.0040 | 0.9839 | 1.0241 |
2030-05-30 | 0.9998 | 0.9798 | 1.0198 |
2030-05-31 | 1.0001 | 0.9801 | 1.0201 |
2030 June | |||
2030-06-01 | 1.0042 | 0.9841 | 1.0243 |
2030-06-02 | 1.0042 | 0.9841 | 1.0243 |
2030-06-03 | 1.0035 | 0.9835 | 1.0236 |
2030-06-04 | 0.9994 | 0.9794 | 1.0193 |
2030-06-05 | 1.0035 | 0.9834 | 1.0235 |
2030-06-06 | 1.0076 | 0.9874 | 1.0277 |
2030-06-07 | 1.0117 | 0.9915 | 1.0319 |
2030-06-08 | 1.0128 | 0.9925 | 1.0330 |
2030-06-09 | 1.0126 | 0.9923 | 1.0328 |
2030-06-10 | 1.0084 | 0.9882 | 1.0285 |
2030-06-11 | 1.0099 | 0.9897 | 1.0301 |
2030-06-12 | 1.0140 | 0.9938 | 1.0343 |
2030-06-13 | 1.0144 | 0.9941 | 1.0347 |
2030-06-14 | 1.0102 | 0.9900 | 1.0304 |
2030-06-15 | 1.0116 | 0.9914 | 1.0319 |
2030-06-16 | 1.0116 | 0.9914 | 1.0319 |
2030-06-17 | 1.0124 | 0.9922 | 1.0327 |
2030-06-18 | 1.0091 | 0.9890 | 1.0293 |
2030-06-19 | 1.0049 | 0.9848 | 1.0250 |
2030-06-20 | 1.0007 | 0.9807 | 1.0207 |
2030-06-21 | 1.0018 | 0.9817 | 1.0218 |
2030-06-22 | 1.0059 | 0.9857 | 1.0260 |
2030-06-23 | 1.0020 | 0.9819 | 1.0220 |
2030-06-24 | 1.0043 | 0.9842 | 1.0243 |
2030-06-25 | 1.0001 | 0.9801 | 1.0201 |
2030-06-26 | 1.0034 | 0.9833 | 1.0235 |
2030-06-27 | 1.0075 | 0.9874 | 1.0277 |
2030-06-28 | 1.0088 | 0.9886 | 1.0289 |
2030-06-29 | 1.0120 | 0.9918 | 1.0323 |
2030-06-30 | 1.0122 | 0.9920 | 1.0324 |
2030 July | |||
2030-07-01 | 1.0094 | 0.9892 | 1.0296 |
2030-07-02 | 1.0106 | 0.9904 | 1.0308 |
2030-07-03 | 1.0064 | 0.9863 | 1.0265 |
2030-07-04 | 1.0099 | 0.9897 | 1.0301 |
2030-07-05 | 1.0107 | 0.9905 | 1.0309 |
2030-07-06 | 1.0148 | 0.9946 | 1.0351 |
2030-07-07 | 1.0142 | 0.9939 | 1.0345 |
2030-07-08 | 1.0119 | 0.9916 | 1.0321 |
2030-07-09 | 1.0160 | 0.9957 | 1.0363 |
2030-07-10 | 1.0118 | 0.9915 | 1.0320 |
2030-07-11 | 1.0159 | 0.9956 | 1.0363 |
2030-07-12 | 1.0189 | 0.9985 | 1.0393 |
2030-07-13 | 1.0172 | 0.9968 | 1.0375 |
2030-07-14 | 1.0172 | 0.9968 | 1.0375 |
2030-07-15 | 1.0213 | 1.0009 | 1.0418 |
2030-07-16 | 1.0205 | 1.0001 | 1.0409 |
2030-07-17 | 1.0236 | 1.0032 | 1.0441 |
2030-07-18 | 1.0206 | 1.0002 | 1.0410 |
2030-07-19 | 1.0163 | 0.9960 | 1.0366 |
2030-07-20 | 1.0138 | 0.9935 | 1.0341 |
2030-07-21 | 1.0138 | 0.9935 | 1.0341 |
2030-07-22 | 1.0096 | 0.9894 | 1.0298 |
2030-07-23 | 1.0096 | 0.9894 | 1.0298 |
2030-07-24 | 1.0118 | 0.9915 | 1.0320 |
2030-07-25 | 1.0075 | 0.9874 | 1.0277 |
2030-07-26 | 1.0033 | 0.9833 | 1.0234 |
2030-07-27 | 1.0017 | 0.9817 | 1.0218 |
2030-07-28 | 0.9981 | 0.9782 | 1.0181 |
2030-07-29 | 0.9940 | 0.9741 | 1.0138 |
2030-07-30 | 0.9898 | 0.9700 | 1.0096 |
2030-07-31 | 0.9939 | 0.9740 | 1.0138 |
2030 August | |||
2030-08-01 | 0.9937 | 0.9738 | 1.0136 |
2030-08-02 | 0.9972 | 0.9772 | 1.0171 |
2030-08-03 | 0.9972 | 0.9772 | 1.0171 |
2030-08-04 | 0.9930 | 0.9731 | 1.0129 |
2030-08-05 | 0.9891 | 0.9693 | 1.0089 |
2030-08-06 | 0.9922 | 0.9724 | 1.0121 |
2030-08-07 | 0.9922 | 0.9724 | 1.0121 |
2030-08-08 | 0.9881 | 0.9683 | 1.0078 |
2030-08-09 | 0.9921 | 0.9723 | 1.0120 |
2030-08-10 | 0.9880 | 0.9682 | 1.0077 |
2030-08-11 | 0.9839 | 0.9642 | 1.0035 |
2030-08-12 | 0.9879 | 0.9681 | 1.0077 |
2030-08-13 | 0.9920 | 0.9721 | 1.0118 |
2030-08-14 | 0.9878 | 0.9681 | 1.0076 |
2030-08-15 | 0.9837 | 0.9640 | 1.0034 |
2030-08-16 | 0.9796 | 0.9600 | 0.9992 |
2030-08-17 | 0.9755 | 0.9560 | 0.9950 |
2030-08-18 | 0.9752 | 0.9557 | 0.9947 |
2030-08-19 | 0.9753 | 0.9558 | 0.9948 |
2030-08-20 | 0.9769 | 0.9573 | 0.9964 |
2030-08-21 | 0.9809 | 0.9612 | 1.0005 |
2030-08-22 | 0.9768 | 0.9572 | 0.9963 |
2030-08-23 | 0.9796 | 0.9600 | 0.9992 |
2030-08-24 | 0.9755 | 0.9560 | 0.9950 |
2030-08-25 | 0.9732 | 0.9538 | 0.9927 |
2030-08-26 | 0.9692 | 0.9498 | 0.9885 |
2030-08-27 | 0.9731 | 0.9537 | 0.9926 |
2030-08-28 | 0.9691 | 0.9497 | 0.9885 |
2030-08-29 | 0.9689 | 0.9495 | 0.9882 |
2030-08-30 | 0.9655 | 0.9462 | 0.9848 |
2030-08-31 | 0.9664 | 0.9471 | 0.9857 |
2030 September | |||
2030-09-01 | 0.9704 | 0.9510 | 0.9898 |
2030-09-02 | 0.9735 | 0.9541 | 0.9930 |
2030-09-03 | 0.9775 | 0.9580 | 0.9971 |
2030-09-04 | 0.9776 | 0.9580 | 0.9971 |
2030-09-05 | 0.9755 | 0.9560 | 0.9950 |
2030-09-06 | 0.9779 | 0.9584 | 0.9975 |
2030-09-07 | 0.9775 | 0.9580 | 0.9971 |
2030-09-08 | 0.9778 | 0.9583 | 0.9974 |
2030-09-09 | 0.9788 | 0.9592 | 0.9983 |
2030-09-10 | 0.9814 | 0.9618 | 1.0011 |
2030-09-11 | 0.9773 | 0.9578 | 0.9969 |
2030-09-12 | 0.9733 | 0.9538 | 0.9927 |
2030-09-13 | 0.9692 | 0.9498 | 0.9886 |
2030-09-14 | 0.9712 | 0.9517 | 0.9906 |
2030-09-15 | 0.9712 | 0.9517 | 0.9906 |
2030-09-16 | 0.9700 | 0.9506 | 0.9894 |
2030-09-17 | 0.9687 | 0.9493 | 0.9881 |
2030-09-18 | 0.9727 | 0.9532 | 0.9921 |
2030-09-19 | 0.9767 | 0.9571 | 0.9962 |
2030-09-20 | 0.9729 | 0.9534 | 0.9923 |
2030-09-21 | 0.9713 | 0.9519 | 0.9907 |
2030-09-22 | 0.9713 | 0.9519 | 0.9907 |
2030-09-23 | 0.9741 | 0.9547 | 0.9936 |
2030-09-24 | 0.9701 | 0.9507 | 0.9895 |
2030-09-25 | 0.9735 | 0.9540 | 0.9930 |
2030-09-26 | 0.9775 | 0.9580 | 0.9971 |
2030-09-27 | 0.9815 | 0.9619 | 1.0012 |
2030-09-28 | 0.9782 | 0.9586 | 0.9978 |
2030-09-29 | 0.9788 | 0.9593 | 0.9984 |
2030-09-30 | 0.9747 | 0.9553 | 0.9942 |
2030 October | |||
2030-10-01 | 0.9787 | 0.9592 | 0.9983 |
2030-10-02 | 0.9770 | 0.9575 | 0.9965 |
2030-10-03 | 0.9735 | 0.9540 | 0.9930 |
2030-10-04 | 0.9695 | 0.9501 | 0.9888 |
2030-10-05 | 0.9734 | 0.9540 | 0.9929 |
2030-10-06 | 0.9745 | 0.9550 | 0.9940 |
2030-10-07 | 0.9706 | 0.9512 | 0.9900 |
2030-10-08 | 0.9734 | 0.9539 | 0.9929 |
2030-10-09 | 0.9767 | 0.9571 | 0.9962 |
2030-10-10 | 0.9726 | 0.9532 | 0.9921 |
2030-10-11 | 0.9766 | 0.9571 | 0.9961 |
2030-10-12 | 0.9806 | 0.9610 | 1.0002 |
2030-10-13 | 0.9806 | 0.9610 | 1.0002 |
2030-10-14 | 0.9765 | 0.9570 | 0.9960 |
2030-10-15 | 0.9743 | 0.9549 | 0.9938 |
2030-10-16 | 0.9783 | 0.9588 | 0.9979 |
2030-10-17 | 0.9798 | 0.9602 | 0.9994 |
2030-10-18 | 0.9757 | 0.9562 | 0.9952 |
2030-10-19 | 0.9716 | 0.9522 | 0.9911 |
2030-10-20 | 0.9718 | 0.9524 | 0.9912 |
2030-10-21 | 0.9677 | 0.9484 | 0.9871 |
2030-10-22 | 0.9717 | 0.9523 | 0.9911 |
2030-10-23 | 0.9677 | 0.9483 | 0.9870 |
2030-10-24 | 0.9716 | 0.9522 | 0.9911 |
2030-10-25 | 0.9756 | 0.9561 | 0.9951 |
2030-10-26 | 0.9796 | 0.9600 | 0.9992 |
2030-10-27 | 0.9799 | 0.9603 | 0.9995 |
2030-10-28 | 0.9785 | 0.9589 | 0.9981 |
2030-10-29 | 0.9825 | 0.9629 | 1.0022 |
2030-10-30 | 0.9866 | 0.9668 | 1.0063 |
2030-10-31 | 0.9824 | 0.9628 | 1.0021 |
2030 November | |||
2030-11-01 | 0.9787 | 0.9591 | 0.9983 |
2030-11-02 | 0.9827 | 0.9631 | 1.0024 |
2030-11-03 | 0.9849 | 0.9652 | 1.0046 |
2030-11-04 | 0.9849 | 0.9652 | 1.0046 |
2030-11-05 | 0.9809 | 0.9613 | 1.0005 |
2030-11-06 | 0.9849 | 0.9652 | 1.0046 |
2030-11-07 | 0.9857 | 0.9660 | 1.0054 |
2030-11-08 | 0.9841 | 0.9644 | 1.0038 |
2030-11-09 | 0.9814 | 0.9617 | 1.0010 |
2030-11-10 | 0.9854 | 0.9657 | 1.0051 |
2030-11-11 | 0.9854 | 0.9657 | 1.0051 |
2030-11-12 | 0.9864 | 0.9666 | 1.0061 |
2030-11-13 | 0.9864 | 0.9667 | 1.0061 |
2030-11-14 | 0.9900 | 0.9702 | 1.0098 |
2030-11-15 | 0.9859 | 0.9661 | 1.0056 |
2030-11-16 | 0.9830 | 0.9634 | 1.0027 |
2030-11-17 | 0.9831 | 0.9635 | 1.0028 |
2030-11-18 | 0.9831 | 0.9635 | 1.0028 |
2030-11-19 | 0.9852 | 0.9655 | 1.0049 |
2030-11-20 | 0.9811 | 0.9615 | 1.0007 |
2030-11-21 | 0.9851 | 0.9654 | 1.0048 |
2030-11-22 | 0.9810 | 0.9614 | 1.0006 |
2030-11-23 | 0.9839 | 0.9642 | 1.0036 |
2030-11-24 | 0.9822 | 0.9626 | 1.0019 |
2030-11-25 | 0.9822 | 0.9626 | 1.0019 |
2030-11-26 | 0.9827 | 0.9630 | 1.0023 |
2030-11-27 | 0.9826 | 0.9629 | 1.0022 |
2030-11-28 | 0.9838 | 0.9641 | 1.0035 |
2030-11-29 | 0.9853 | 0.9656 | 1.0050 |
2030-11-30 | 0.9819 | 0.9622 | 1.0015 |
2030 December | |||
2030-12-01 | 0.9859 | 0.9662 | 1.0056 |
2030-12-02 | 0.9859 | 0.9662 | 1.0056 |
2030-12-03 | 0.9887 | 0.9689 | 1.0085 |
2030-12-04 | 0.9846 | 0.9649 | 1.0043 |
2030-12-05 | 0.9869 | 0.9672 | 1.0067 |
2030-12-06 | 0.9834 | 0.9637 | 1.0030 |
2030-12-07 | 0.9846 | 0.9649 | 1.0043 |
2030-12-08 | 0.9886 | 0.9689 | 1.0084 |
2030-12-09 | 0.9886 | 0.9689 | 1.0084 |
2030-12-10 | 0.9904 | 0.9706 | 1.0102 |
2030-12-11 | 0.9916 | 0.9718 | 1.0114 |
2030-12-12 | 0.9904 | 0.9706 | 1.0102 |
2030-12-13 | 0.9939 | 0.9740 | 1.0138 |
2030-12-14 | 0.9980 | 0.9780 | 1.0179 |
2030-12-15 | 0.9938 | 0.9739 | 1.0137 |
2030-12-16 | 0.9938 | 0.9739 | 1.0137 |
2030-12-17 | 0.9931 | 0.9733 | 1.0130 |
2030-12-18 | 0.9938 | 0.9739 | 1.0137 |
2030-12-19 | 0.9974 | 0.9774 | 1.0173 |
2030-12-20 | 0.9978 | 0.9778 | 1.0178 |
2030-12-21 | 0.9936 | 0.9738 | 1.0135 |
2030-12-22 | 0.9975 | 0.9776 | 1.0175 |
2030-12-23 | 0.9975 | 0.9776 | 1.0175 |
2030-12-24 | 0.9934 | 0.9735 | 1.0133 |
2030-12-25 | 0.9975 | 0.9775 | 1.0174 |
2030-12-26 | 0.9933 | 0.9734 | 1.0132 |
2030-12-27 | 0.9892 | 0.9694 | 1.0089 |
2030-12-28 | 0.9932 | 0.9733 | 1.0131 |
2030-12-29 | 0.9945 | 0.9746 | 1.0144 |
2030-12-30 | 0.9945 | 0.9746 | 1.0144 |
2030-12-31 | 0.9904 | 0.9705 | 1.0102 |