Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/AZN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9959 0.9760 1.0158
2030-01-02 0.9918 0.9719 1.0116
2030-01-03 0.9876 0.9679 1.0074
2030-01-04 0.9835 0.9638 1.0032
2030-01-05 0.9855 0.9658 1.0052
2030-01-06 0.9855 0.9658 1.0052
2030-01-07 0.9843 0.9647 1.0040
2030-01-08 0.9830 0.9633 1.0027
2030-01-09 0.9870 0.9673 1.0068
2030-01-10 0.9911 0.9713 1.0109
2030-01-11 0.9872 0.9675 1.0070
2030-01-12 0.9856 0.9659 1.0053
2030-01-13 0.9856 0.9659 1.0053
2030-01-14 0.9885 0.9687 1.0083
2030-01-15 0.9844 0.9647 1.0041
2030-01-16 0.9879 0.9681 1.0076
2030-01-17 0.9919 0.9721 1.0118
2030-01-18 0.9960 0.9761 1.0159
2030-01-19 0.9926 0.9728 1.0125
2030-01-20 0.9933 0.9734 1.0131
2030-01-21 0.9891 0.9693 1.0089
2030-01-22 0.9932 0.9733 1.0131
2030-01-23 0.9914 0.9716 1.0112
2030-01-24 0.9879 0.9681 1.0076
2030-01-25 0.9838 0.9641 1.0034
2030-01-26 0.9878 0.9680 1.0076
2030-01-27 0.9889 0.9691 1.0087
2030-01-28 0.9850 0.9653 1.0047
2030-01-29 0.9878 0.9680 1.0075
2030-01-30 0.9911 0.9713 1.0109
2030-01-31 0.9870 0.9672 1.0067
2030 February
2030-02-01 0.9910 0.9712 1.0108
2030-02-02 0.9951 0.9752 1.0150
2030-02-03 0.9951 0.9752 1.0150
2030-02-04 0.9909 0.9711 1.0107
2030-02-05 0.9887 0.9689 1.0085
2030-02-06 0.9928 0.9729 1.0126
2030-02-07 0.9942 0.9744 1.0141
2030-02-08 0.9901 0.9703 1.0099
2030-02-09 0.9860 0.9662 1.0057
2030-02-10 0.9861 0.9664 1.0059
2030-02-11 0.9820 0.9624 1.0017
2030-02-12 0.9860 0.9663 1.0058
2030-02-13 0.9819 0.9623 1.0016
2030-02-14 0.9860 0.9662 1.0057
2030-02-15 0.9900 0.9702 1.0098
2030-02-16 0.9941 0.9742 1.0140
2030-02-17 0.9944 0.9745 1.0143
2030-02-18 0.9929 0.9731 1.0128
2030-02-19 0.9970 0.9771 1.0170
2030-02-20 1.0011 0.9811 1.0211
2030-02-21 0.9969 0.9770 1.0169
2030-02-22 0.9931 0.9733 1.0130
2030-02-23 0.9972 0.9773 1.0172
2030-02-24 0.9994 0.9794 1.0194
2030-02-25 0.9994 0.9794 1.0194
2030-02-26 0.9954 0.9755 1.0153
2030-02-27 0.9994 0.9794 1.0194
2030-02-28 1.0002 0.9802 1.0202
2030 March
2030-03-01 0.9986 0.9787 1.0186
2030-03-02 0.9958 0.9759 1.0158
2030-03-03 0.9999 0.9799 1.0199
2030-03-04 0.9999 0.9799 1.0199
2030-03-05 1.0009 0.9809 1.0209
2030-03-06 1.0010 0.9809 1.0210
2030-03-07 1.0046 0.9845 1.0247
2030-03-08 1.0004 0.9804 1.0204
2030-03-09 0.9975 0.9776 1.0175
2030-03-10 0.9976 0.9777 1.0176
2030-03-11 0.9976 0.9777 1.0176
2030-03-12 0.9997 0.9797 1.0197
2030-03-13 0.9955 0.9756 1.0155
2030-03-14 0.9996 0.9796 1.0196
2030-03-15 0.9955 0.9756 1.0154
2030-03-16 0.9984 0.9785 1.0184
2030-03-17 0.9967 0.9768 1.0166
2030-03-18 0.9967 0.9768 1.0166
2030-03-19 0.9972 0.9772 1.0171
2030-03-20 0.9971 0.9771 1.0170
2030-03-21 0.9983 0.9784 1.0183
2030-03-22 0.9999 0.9799 1.0199
2030-03-23 0.9964 0.9764 1.0163
2030-03-24 1.0005 0.9804 1.0205
2030-03-25 1.0005 0.9804 1.0205
2030-03-26 1.0033 0.9832 1.0233
2030-03-27 0.9991 0.9791 1.0191
2030-03-28 1.0015 0.9815 1.0215
2030-03-29 0.9979 0.9779 1.0178
2030-03-30 0.9991 0.9791 1.0191
2030-03-31 1.0032 0.9832 1.0233
2030 April
2030-04-01 1.0032 0.9832 1.0233
2030-04-02 1.0050 0.9849 1.0251
2030-04-03 1.0062 0.9861 1.0263
2030-04-04 1.0050 0.9849 1.0251
2030-04-05 1.0085 0.9884 1.0287
2030-04-06 1.0127 0.9924 1.0329
2030-04-07 1.0085 0.9883 1.0286
2030-04-08 1.0085 0.9883 1.0286
2030-04-09 1.0078 0.9876 1.0279
2030-04-10 1.0085 0.9883 1.0287
2030-04-11 1.0121 0.9918 1.0323
2030-04-12 1.0125 0.9923 1.0328
2030-04-13 1.0083 0.9881 1.0285
2030-04-14 1.0123 0.9920 1.0325
2030-04-15 1.0123 0.9920 1.0325
2030-04-16 1.0080 0.9879 1.0282
2030-04-17 1.0122 0.9919 1.0324
2030-04-18 1.0080 0.9878 1.0281
2030-04-19 1.0037 0.9837 1.0238
2030-04-20 1.0079 0.9877 1.0280
2030-04-21 1.0092 0.9890 1.0294
2030-04-22 1.0092 0.9890 1.0294
2030-04-23 1.0050 0.9849 1.0251
2030-04-24 1.0091 0.9889 1.0293
2030-04-25 1.0103 0.9901 1.0305
2030-04-26 1.0118 0.9916 1.0321
2030-04-27 1.0160 0.9957 1.0363
2030-04-28 1.0141 0.9938 1.0344
2030-04-29 1.0152 0.9949 1.0355
2030-04-30 1.0109 0.9907 1.0312
2030 May
2030-05-01 1.0151 0.9948 1.0354
2030-05-02 1.0145 0.9942 1.0348
2030-05-03 1.0155 0.9952 1.0358
2030-05-04 1.0161 0.9958 1.0364
2030-05-05 1.0161 0.9958 1.0364
2030-05-06 1.0161 0.9958 1.0364
2030-05-07 1.0118 0.9916 1.0321
2030-05-08 1.0076 0.9875 1.0278
2030-05-09 1.0118 0.9915 1.0320
2030-05-10 1.0159 0.9956 1.0362
2030-05-11 1.0161 0.9957 1.0364
2030-05-12 1.0167 0.9964 1.0370
2030-05-13 1.0124 0.9922 1.0327
2030-05-14 1.0128 0.9925 1.0331
2030-05-15 1.0093 0.9891 1.0294
2030-05-16 1.0051 0.9850 1.0252
2030-05-17 1.0077 0.9875 1.0278
2030-05-18 1.0118 0.9916 1.0320
2030-05-19 1.0118 0.9916 1.0320
2030-05-20 1.0076 0.9874 1.0277
2030-05-21 1.0077 0.9876 1.0279
2030-05-22 1.0117 0.9915 1.0320
2030-05-23 1.0159 0.9956 1.0362
2030-05-24 1.0117 0.9914 1.0319
2030-05-25 1.0158 0.9955 1.0361
2030-05-26 1.0158 0.9955 1.0361
2030-05-27 1.0116 0.9913 1.0318
2030-05-28 1.0073 0.9872 1.0275
2030-05-29 1.0040 0.9839 1.0241
2030-05-30 0.9998 0.9798 1.0198
2030-05-31 1.0001 0.9801 1.0201
2030 June
2030-06-01 1.0042 0.9841 1.0243
2030-06-02 1.0042 0.9841 1.0243
2030-06-03 1.0035 0.9835 1.0236
2030-06-04 0.9994 0.9794 1.0193
2030-06-05 1.0035 0.9834 1.0235
2030-06-06 1.0076 0.9874 1.0277
2030-06-07 1.0117 0.9915 1.0319
2030-06-08 1.0128 0.9925 1.0330
2030-06-09 1.0126 0.9923 1.0328
2030-06-10 1.0084 0.9882 1.0285
2030-06-11 1.0099 0.9897 1.0301
2030-06-12 1.0140 0.9938 1.0343
2030-06-13 1.0144 0.9941 1.0347
2030-06-14 1.0102 0.9900 1.0304
2030-06-15 1.0116 0.9914 1.0319
2030-06-16 1.0116 0.9914 1.0319
2030-06-17 1.0124 0.9922 1.0327
2030-06-18 1.0091 0.9890 1.0293
2030-06-19 1.0049 0.9848 1.0250
2030-06-20 1.0007 0.9807 1.0207
2030-06-21 1.0018 0.9817 1.0218
2030-06-22 1.0059 0.9857 1.0260
2030-06-23 1.0020 0.9819 1.0220
2030-06-24 1.0043 0.9842 1.0243
2030-06-25 1.0001 0.9801 1.0201
2030-06-26 1.0034 0.9833 1.0235
2030-06-27 1.0075 0.9874 1.0277
2030-06-28 1.0088 0.9886 1.0289
2030-06-29 1.0120 0.9918 1.0323
2030-06-30 1.0122 0.9920 1.0324
2030 July
2030-07-01 1.0094 0.9892 1.0296
2030-07-02 1.0106 0.9904 1.0308
2030-07-03 1.0064 0.9863 1.0265
2030-07-04 1.0099 0.9897 1.0301
2030-07-05 1.0107 0.9905 1.0309
2030-07-06 1.0148 0.9946 1.0351
2030-07-07 1.0142 0.9939 1.0345
2030-07-08 1.0119 0.9916 1.0321
2030-07-09 1.0160 0.9957 1.0363
2030-07-10 1.0118 0.9915 1.0320
2030-07-11 1.0159 0.9956 1.0363
2030-07-12 1.0189 0.9985 1.0393
2030-07-13 1.0172 0.9968 1.0375
2030-07-14 1.0172 0.9968 1.0375
2030-07-15 1.0213 1.0009 1.0418
2030-07-16 1.0205 1.0001 1.0409
2030-07-17 1.0236 1.0032 1.0441
2030-07-18 1.0206 1.0002 1.0410
2030-07-19 1.0163 0.9960 1.0366
2030-07-20 1.0138 0.9935 1.0341
2030-07-21 1.0138 0.9935 1.0341
2030-07-22 1.0096 0.9894 1.0298
2030-07-23 1.0096 0.9894 1.0298
2030-07-24 1.0118 0.9915 1.0320
2030-07-25 1.0075 0.9874 1.0277
2030-07-26 1.0033 0.9833 1.0234
2030-07-27 1.0017 0.9817 1.0218
2030-07-28 0.9981 0.9782 1.0181
2030-07-29 0.9940 0.9741 1.0138
2030-07-30 0.9898 0.9700 1.0096
2030-07-31 0.9939 0.9740 1.0138
2030 August
2030-08-01 0.9937 0.9738 1.0136
2030-08-02 0.9972 0.9772 1.0171
2030-08-03 0.9972 0.9772 1.0171
2030-08-04 0.9930 0.9731 1.0129
2030-08-05 0.9891 0.9693 1.0089
2030-08-06 0.9922 0.9724 1.0121
2030-08-07 0.9922 0.9724 1.0121
2030-08-08 0.9881 0.9683 1.0078
2030-08-09 0.9921 0.9723 1.0120
2030-08-10 0.9880 0.9682 1.0077
2030-08-11 0.9839 0.9642 1.0035
2030-08-12 0.9879 0.9681 1.0077
2030-08-13 0.9920 0.9721 1.0118
2030-08-14 0.9878 0.9681 1.0076
2030-08-15 0.9837 0.9640 1.0034
2030-08-16 0.9796 0.9600 0.9992
2030-08-17 0.9755 0.9560 0.9950
2030-08-18 0.9752 0.9557 0.9947
2030-08-19 0.9753 0.9558 0.9948
2030-08-20 0.9769 0.9573 0.9964
2030-08-21 0.9809 0.9612 1.0005
2030-08-22 0.9768 0.9572 0.9963
2030-08-23 0.9796 0.9600 0.9992
2030-08-24 0.9755 0.9560 0.9950
2030-08-25 0.9732 0.9538 0.9927
2030-08-26 0.9692 0.9498 0.9885
2030-08-27 0.9731 0.9537 0.9926
2030-08-28 0.9691 0.9497 0.9885
2030-08-29 0.9689 0.9495 0.9882
2030-08-30 0.9655 0.9462 0.9848
2030-08-31 0.9664 0.9471 0.9857
2030 September
2030-09-01 0.9704 0.9510 0.9898
2030-09-02 0.9735 0.9541 0.9930
2030-09-03 0.9775 0.9580 0.9971
2030-09-04 0.9776 0.9580 0.9971
2030-09-05 0.9755 0.9560 0.9950
2030-09-06 0.9779 0.9584 0.9975
2030-09-07 0.9775 0.9580 0.9971
2030-09-08 0.9778 0.9583 0.9974
2030-09-09 0.9788 0.9592 0.9983
2030-09-10 0.9814 0.9618 1.0011
2030-09-11 0.9773 0.9578 0.9969
2030-09-12 0.9733 0.9538 0.9927
2030-09-13 0.9692 0.9498 0.9886
2030-09-14 0.9712 0.9517 0.9906
2030-09-15 0.9712 0.9517 0.9906
2030-09-16 0.9700 0.9506 0.9894
2030-09-17 0.9687 0.9493 0.9881
2030-09-18 0.9727 0.9532 0.9921
2030-09-19 0.9767 0.9571 0.9962
2030-09-20 0.9729 0.9534 0.9923
2030-09-21 0.9713 0.9519 0.9907
2030-09-22 0.9713 0.9519 0.9907
2030-09-23 0.9741 0.9547 0.9936
2030-09-24 0.9701 0.9507 0.9895
2030-09-25 0.9735 0.9540 0.9930
2030-09-26 0.9775 0.9580 0.9971
2030-09-27 0.9815 0.9619 1.0012
2030-09-28 0.9782 0.9586 0.9978
2030-09-29 0.9788 0.9593 0.9984
2030-09-30 0.9747 0.9553 0.9942
2030 October
2030-10-01 0.9787 0.9592 0.9983
2030-10-02 0.9770 0.9575 0.9965
2030-10-03 0.9735 0.9540 0.9930
2030-10-04 0.9695 0.9501 0.9888
2030-10-05 0.9734 0.9540 0.9929
2030-10-06 0.9745 0.9550 0.9940
2030-10-07 0.9706 0.9512 0.9900
2030-10-08 0.9734 0.9539 0.9929
2030-10-09 0.9767 0.9571 0.9962
2030-10-10 0.9726 0.9532 0.9921
2030-10-11 0.9766 0.9571 0.9961
2030-10-12 0.9806 0.9610 1.0002
2030-10-13 0.9806 0.9610 1.0002
2030-10-14 0.9765 0.9570 0.9960
2030-10-15 0.9743 0.9549 0.9938
2030-10-16 0.9783 0.9588 0.9979
2030-10-17 0.9798 0.9602 0.9994
2030-10-18 0.9757 0.9562 0.9952
2030-10-19 0.9716 0.9522 0.9911
2030-10-20 0.9718 0.9524 0.9912
2030-10-21 0.9677 0.9484 0.9871
2030-10-22 0.9717 0.9523 0.9911
2030-10-23 0.9677 0.9483 0.9870
2030-10-24 0.9716 0.9522 0.9911
2030-10-25 0.9756 0.9561 0.9951
2030-10-26 0.9796 0.9600 0.9992
2030-10-27 0.9799 0.9603 0.9995
2030-10-28 0.9785 0.9589 0.9981
2030-10-29 0.9825 0.9629 1.0022
2030-10-30 0.9866 0.9668 1.0063
2030-10-31 0.9824 0.9628 1.0021
2030 November
2030-11-01 0.9787 0.9591 0.9983
2030-11-02 0.9827 0.9631 1.0024
2030-11-03 0.9849 0.9652 1.0046
2030-11-04 0.9849 0.9652 1.0046
2030-11-05 0.9809 0.9613 1.0005
2030-11-06 0.9849 0.9652 1.0046
2030-11-07 0.9857 0.9660 1.0054
2030-11-08 0.9841 0.9644 1.0038
2030-11-09 0.9814 0.9617 1.0010
2030-11-10 0.9854 0.9657 1.0051
2030-11-11 0.9854 0.9657 1.0051
2030-11-12 0.9864 0.9666 1.0061
2030-11-13 0.9864 0.9667 1.0061
2030-11-14 0.9900 0.9702 1.0098
2030-11-15 0.9859 0.9661 1.0056
2030-11-16 0.9830 0.9634 1.0027
2030-11-17 0.9831 0.9635 1.0028
2030-11-18 0.9831 0.9635 1.0028
2030-11-19 0.9852 0.9655 1.0049
2030-11-20 0.9811 0.9615 1.0007
2030-11-21 0.9851 0.9654 1.0048
2030-11-22 0.9810 0.9614 1.0006
2030-11-23 0.9839 0.9642 1.0036
2030-11-24 0.9822 0.9626 1.0019
2030-11-25 0.9822 0.9626 1.0019
2030-11-26 0.9827 0.9630 1.0023
2030-11-27 0.9826 0.9629 1.0022
2030-11-28 0.9838 0.9641 1.0035
2030-11-29 0.9853 0.9656 1.0050
2030-11-30 0.9819 0.9622 1.0015
2030 December
2030-12-01 0.9859 0.9662 1.0056
2030-12-02 0.9859 0.9662 1.0056
2030-12-03 0.9887 0.9689 1.0085
2030-12-04 0.9846 0.9649 1.0043
2030-12-05 0.9869 0.9672 1.0067
2030-12-06 0.9834 0.9637 1.0030
2030-12-07 0.9846 0.9649 1.0043
2030-12-08 0.9886 0.9689 1.0084
2030-12-09 0.9886 0.9689 1.0084
2030-12-10 0.9904 0.9706 1.0102
2030-12-11 0.9916 0.9718 1.0114
2030-12-12 0.9904 0.9706 1.0102
2030-12-13 0.9939 0.9740 1.0138
2030-12-14 0.9980 0.9780 1.0179
2030-12-15 0.9938 0.9739 1.0137
2030-12-16 0.9938 0.9739 1.0137
2030-12-17 0.9931 0.9733 1.0130
2030-12-18 0.9938 0.9739 1.0137
2030-12-19 0.9974 0.9774 1.0173
2030-12-20 0.9978 0.9778 1.0178
2030-12-21 0.9936 0.9738 1.0135
2030-12-22 0.9975 0.9776 1.0175
2030-12-23 0.9975 0.9776 1.0175
2030-12-24 0.9934 0.9735 1.0133
2030-12-25 0.9975 0.9775 1.0174
2030-12-26 0.9933 0.9734 1.0132
2030-12-27 0.9892 0.9694 1.0089
2030-12-28 0.9932 0.9733 1.0131
2030-12-29 0.9945 0.9746 1.0144
2030-12-30 0.9945 0.9746 1.0144
2030-12-31 0.9904 0.9705 1.0102