Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/BTN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 55.9837 54.8640 57.1034
2027-01-02 56.0627 54.9414 57.1839
2027-01-03 55.8517 54.7347 56.9687
2027-01-04 55.6416 54.5287 56.7544
2027-01-05 55.4322 54.3235 56.5408
2027-01-06 55.6419 54.5290 56.7547
2027-01-07 55.8524 54.7353 56.9694
2027-01-08 55.6422 54.5294 56.7550
2027-01-09 55.8527 54.7356 56.9697
2027-01-10 56.0640 54.9427 57.1853
2027-01-11 56.0833 54.9616 57.2050
2027-01-12 56.2954 55.1695 57.4213
2027-01-13 56.3451 55.2182 57.4720
2027-01-14 56.5582 55.4271 57.6894
2027-01-15 56.4657 55.3364 57.5950
2027-01-16 56.4711 55.3417 57.6005
2027-01-17 56.6360 55.5033 57.7687
2027-01-18 56.4229 55.2945 57.5514
2027-01-19 56.4236 55.2951 57.5521
2027-01-20 56.4667 55.3374 57.5961
2027-01-21 56.6803 55.5467 57.8139
2027-01-22 56.4682 55.3388 57.5975
2027-01-23 56.5315 55.4009 57.6622
2027-01-24 56.6909 55.5571 57.8247
2027-01-25 56.9053 55.7672 58.0434
2027-01-26 56.7370 55.6022 57.8717
2027-01-27 56.9516 55.8126 58.0906
2027-01-28 56.7373 55.6026 57.8721
2027-01-29 56.7373 55.6026 57.8721
2027-01-30 56.9519 55.8129 58.0910
2027-01-31 56.8899 55.7521 58.0277
2027 February
2027-02-01 56.6765 55.5429 57.8100
2027-02-02 56.5236 55.3931 57.6541
2027-02-03 56.4334 55.3047 57.5621
2027-02-04 56.2604 55.1352 57.3856
2027-02-05 56.3109 55.1847 57.4372
2027-02-06 56.3109 55.1847 57.4372
2027-02-07 56.3653 55.2380 57.4926
2027-02-08 56.4809 55.3513 57.6105
2027-02-09 56.2684 55.1430 57.3937
2027-02-10 56.0566 54.9355 57.1778
2027-02-11 55.9327 54.8141 57.0514
2027-02-12 55.9779 54.8583 57.0975
2027-02-13 55.7673 54.6519 56.8826
2027-02-14 55.8947 54.7768 57.0126
2027-02-15 55.7455 54.6306 56.8604
2027-02-16 55.9564 54.8372 57.0755
2027-02-17 55.8531 54.7361 56.9702
2027-02-18 55.8206 54.7042 56.9371
2027-02-19 55.7808 54.6651 56.8964
2027-02-20 55.5709 54.4594 56.6823
2027-02-21 55.5709 54.4594 56.6823
2027-02-22 55.3618 54.2545 56.4690
2027-02-23 55.1535 54.0504 56.2565
2027-02-24 54.9459 53.8470 56.0448
2027-02-25 54.7403 53.6455 55.8351
2027-02-26 54.9474 53.8484 56.0463
2027-02-27 55.1552 54.0521 56.2583
2027-02-28 54.9477 53.8488 56.0467
2027 March
2027-03-01 54.7410 53.6461 55.8358
2027-03-02 54.5947 53.5028 55.6865
2027-03-03 54.3892 53.3014 55.4770
2027-03-04 54.3273 53.2407 55.4138
2027-03-05 54.3192 53.2328 55.4055
2027-03-06 54.5103 53.4201 55.6005
2027-03-07 54.3834 53.2957 55.4711
2027-03-08 54.5891 53.4973 55.6809
2027-03-09 54.5156 53.4253 55.6059
2027-03-10 54.3105 53.2243 55.3967
2027-03-11 54.1061 53.0240 55.1882
2027-03-12 54.0467 52.9658 55.1277
2027-03-13 54.2512 53.1662 55.3362
2027-03-14 54.4564 53.3673 55.5455
2027-03-15 54.5967 53.5048 55.6887
2027-03-16 54.3913 53.3035 55.4791
2027-03-17 54.1866 53.1029 55.2704
2027-03-18 54.3736 53.2861 55.4611
2027-03-19 54.4451 53.3562 55.5340
2027-03-20 54.6511 53.5580 55.7441
2027-03-21 54.8578 53.7606 55.9549
2027-03-22 54.8337 53.7371 55.9304
2027-03-23 54.6507 53.5577 55.7437
2027-03-24 54.4673 53.3779 55.5566
2027-03-25 54.4776 53.3881 55.5672
2027-03-26 54.3699 53.2825 55.4573
2027-03-27 54.5756 53.4840 55.6671
2027-03-28 54.4492 53.3602 55.5382
2027-03-29 54.3742 53.2867 55.4616
2027-03-30 54.1696 53.0862 55.2530
2027-03-31 53.9657 52.8864 55.0451
2027 April
2027-04-01 53.9657 52.8864 55.0451
2027-04-02 53.9787 52.8992 55.0583
2027-04-03 53.7756 52.7001 54.8511
2027-04-04 53.9791 52.8995 55.0586
2027-04-05 54.1832 53.0996 55.2669
2027-04-06 54.3882 53.3004 55.4760
2027-04-07 54.1836 53.0999 55.2672
2027-04-08 54.1836 53.0999 55.2672
2027-04-09 54.2954 53.2095 55.3813
2027-04-10 54.2720 53.1866 55.3574
2027-04-11 54.3231 53.2366 55.4096
2027-04-12 54.5286 53.4380 55.6192
2027-04-13 54.3234 53.2370 55.4099
2027-04-14 54.5140 53.4237 55.6043
2027-04-15 54.4577 53.3686 55.5469
2027-04-16 54.6552 53.5621 55.7483
2027-04-17 54.8388 53.7420 55.9356
2027-04-18 54.6324 53.5398 55.7251
2027-04-19 54.4808 53.3912 55.5705
2027-04-20 54.2758 53.1903 55.3614
2027-04-21 54.1204 53.0380 55.2028
2027-04-22 54.0528 52.9717 55.1339
2027-04-23 54.2573 53.1721 55.3424
2027-04-24 54.0531 52.9721 55.1342
2027-04-25 54.2576 53.1724 55.3427
2027-04-26 54.1405 53.0576 55.2233
2027-04-27 53.9367 52.8580 55.0155
2027-04-28 53.7338 52.6591 54.8085
2027-04-29 53.7338 52.6591 54.8085
2027-04-30 53.5386 52.4678 54.6093
2027 May
2027-05-01 53.7411 52.6663 54.8159
2027-05-02 53.9444 52.8655 55.0233
2027-05-03 53.7414 52.6666 54.8162
2027-05-04 53.9069 52.8288 54.9850
2027-05-05 53.7041 52.6300 54.7781
2027-05-06 53.9072 52.8291 54.9854
2027-05-07 53.7703 52.6949 54.8457
2027-05-08 53.9555 52.8763 55.0346
2027-05-09 53.7524 52.6774 54.8275
2027-05-10 53.9558 52.8767 55.0349
2027-05-11 53.7527 52.6777 54.8278
2027-05-12 53.9561 52.8770 55.0352
2027-05-13 53.8478 52.7709 54.9248
2027-05-14 53.9793 52.8997 55.0588
2027-05-15 54.1835 53.0998 55.2671
2027-05-16 54.3884 53.3007 55.4762
2027-05-17 54.3075 53.2213 55.3936
2027-05-18 54.1031 53.0211 55.1852
2027-05-19 54.3078 53.2216 55.3939
2027-05-20 54.1464 53.0635 55.2294
2027-05-21 54.1464 53.0635 55.2294
2027-05-22 53.9693 52.8899 55.0487
2027-05-23 53.7662 52.6909 54.8415
2027-05-24 53.9696 52.8902 55.0490
2027-05-25 53.7780 52.7024 54.8535
2027-05-26 53.8110 52.7348 54.8873
2027-05-27 54.0146 52.9343 55.0949
2027-05-28 54.0146 52.9343 55.0949
2027-05-29 54.1868 53.1031 55.2705
2027-05-30 53.9829 52.9033 55.0626
2027-05-31 54.1871 53.1034 55.2709
2027 June
2027-06-01 54.1534 53.0703 55.2365
2027-06-02 54.2352 53.1505 55.3199
2027-06-03 54.2009 53.1169 55.2849
2027-06-04 54.1814 53.0978 55.2651
2027-06-05 54.3397 53.2529 55.4265
2027-06-06 54.1352 53.0525 55.2179
2027-06-07 54.3400 53.2532 55.4268
2027-06-08 54.1355 53.0528 55.2183
2027-06-09 54.0837 53.0021 55.1654
2027-06-10 54.2174 53.1331 55.3018
2027-06-11 54.2174 53.1331 55.3018
2027-06-12 54.0267 52.9462 55.1073
2027-06-13 54.2311 53.1465 55.3157
2027-06-14 54.0271 52.9465 55.1076
2027-06-15 54.2314 53.1468 55.3161
2027-06-16 54.3412 53.2544 55.4280
2027-06-17 54.3731 53.2856 55.4606
2027-06-18 54.3731 53.2856 55.4606
2027-06-19 54.4235 53.3351 55.5120
2027-06-20 54.2187 53.1344 55.3031
2027-06-21 54.1346 53.0519 55.2173
2027-06-22 53.9426 52.8638 55.0215
2027-06-23 54.1108 53.0286 55.1930
2027-06-24 54.1568 53.0737 55.2400
2027-06-25 54.1568 53.0737 55.2400
2027-06-26 54.1418 53.0590 55.2246
2027-06-27 54.2245 53.1401 55.3090
2027-06-28 54.4297 53.3411 55.5183
2027-06-29 54.6356 53.5429 55.7283
2027-06-30 54.6714 53.5780 55.7649
2027 July
2027-07-01 54.6531 53.5600 55.7461
2027-07-02 54.6531 53.5600 55.7461
2027-07-03 54.7877 53.6919 55.8835
2027-07-04 54.8658 53.7685 55.9631
2027-07-05 54.6594 53.5662 55.7526
2027-07-06 54.4537 53.3646 55.5428
2027-07-07 54.6597 53.5665 55.7529
2027-07-08 54.7851 53.6894 55.8808
2027-07-09 54.7851 53.6894 55.8808
2027-07-10 54.7096 53.6154 55.8038
2027-07-11 54.9165 53.8182 56.0149
2027-07-12 54.7421 53.6473 55.8370
2027-07-13 54.8589 53.7617 55.9561
2027-07-14 55.0484 53.9474 56.1494
2027-07-15 54.9357 53.8370 56.0344
2027-07-16 54.9357 53.8370 56.0344
2027-07-17 54.7290 53.6344 55.8235
2027-07-18 54.7039 53.6098 55.7980
2027-07-19 54.9108 53.8126 56.0090
2027-07-20 54.8554 53.7583 55.9525
2027-07-21 55.0629 53.9617 56.1642
2027-07-22 54.8557 53.7586 55.9528
2027-07-23 54.8972 53.7992 55.9951
2027-07-24 54.8873 53.7896 55.9851
2027-07-25 55.0950 53.9931 56.1969
2027-07-26 54.9750 53.8755 56.0745
2027-07-27 54.8409 53.7441 55.9377
2027-07-28 54.8690 53.7716 55.9663
2027-07-29 54.6625 53.5692 55.7557
2027-07-30 54.6625 53.5692 55.7557
2027-07-31 54.4568 53.3677 55.5460
2027 August
2027-08-01 54.6423 53.5495 55.7351
2027-08-02 54.6671 53.5738 55.7605
2027-08-03 54.8739 53.7765 55.9714
2027-08-04 54.8463 53.7494 55.9432
2027-08-05 54.8790 53.7814 55.9765
2027-08-06 54.7176 53.6233 55.8120
2027-08-07 54.8289 53.7323 55.9254
2027-08-08 54.8196 53.7232 55.9160
2027-08-09 54.6133 53.5210 55.7056
2027-08-10 54.6835 53.5899 55.7772
2027-08-11 54.8904 53.7926 55.9882
2027-08-12 54.8904 53.7926 55.9882
2027-08-13 54.6839 53.5902 55.7775
2027-08-14 54.5773 53.4857 55.6688
2027-08-15 54.7837 53.6881 55.8794
2027-08-16 54.9910 53.8911 56.0908
2027-08-17 54.9085 53.8103 56.0067
2027-08-18 55.1162 54.0139 56.2185
2027-08-19 55.1162 54.0139 56.2185
2027-08-20 54.9088 53.8107 56.0070
2027-08-21 54.7827 53.6871 55.8784
2027-08-22 54.8134 53.7171 55.9097
2027-08-23 54.7328 53.6381 55.8274
2027-08-24 54.6297 53.5371 55.7223
2027-08-25 54.4242 53.3357 55.5126
2027-08-26 54.4242 53.3357 55.5126
2027-08-27 54.6300 53.5374 55.7226
2027-08-28 54.8367 53.7400 55.9334
2027-08-29 55.0441 53.9432 56.1450
2027-08-30 55.0589 53.9577 56.1600
2027-08-31 55.2157 54.1114 56.3200
2027 September
2027-09-01 55.1867 54.0830 56.2905
2027-09-02 55.1501 54.0471 56.2531
2027-09-03 55.1579 54.0547 56.2611
2027-09-04 55.3620 54.2548 56.4693
2027-09-05 55.3104 54.2042 56.4166
2027-09-06 55.3580 54.2508 56.4652
2027-09-07 55.1497 54.0467 56.2527
2027-09-08 55.0948 53.9929 56.1967
2027-09-09 55.0948 53.9929 56.1967
2027-09-10 55.1725 54.0691 56.2760
2027-09-11 54.9649 53.8656 56.0642
2027-09-12 54.7581 53.6630 55.8533
2027-09-13 54.5521 53.4610 55.6431
2027-09-14 54.7584 53.6633 55.8536
2027-09-15 54.9656 53.8663 56.0649
2027-09-16 54.7588 53.6636 55.8539
2027-09-17 54.9659 53.8666 56.0652
2027-09-18 55.1738 54.0704 56.2773
2027-09-19 55.1928 54.0890 56.2967
2027-09-20 55.4016 54.2936 56.5097
2027-09-21 55.4505 54.3415 56.5595
2027-09-22 55.6602 54.5470 56.7734
2027-09-23 55.5692 54.4578 56.6805
2027-09-24 55.5745 54.4630 56.6860
2027-09-25 55.7368 54.6221 56.8515
2027-09-26 55.5271 54.4165 56.6376
2027-09-27 55.5278 54.4172 56.6383
2027-09-28 55.5702 54.4588 56.6816
2027-09-29 55.7804 54.6648 56.8960
2027-09-30 55.5716 54.4602 56.6830
2027 October
2027-10-01 55.6340 54.5213 56.7467
2027-10-02 55.7908 54.6750 56.9066
2027-10-03 56.0018 54.8818 57.1219
2027-10-04 55.8362 54.7194 56.9529
2027-10-05 56.0474 54.9264 57.1683
2027-10-06 55.8365 54.7198 56.9532
2027-10-07 55.8365 54.7198 56.9532
2027-10-08 56.0477 54.9267 57.1687
2027-10-09 55.9866 54.8669 57.1064
2027-10-10 55.7766 54.6611 56.8921
2027-10-11 55.6262 54.5137 56.7387
2027-10-12 55.5374 54.4266 56.6481
2027-10-13 55.3671 54.2598 56.4745
2027-10-14 55.4169 54.3085 56.5252
2027-10-15 55.4169 54.3085 56.5252
2027-10-16 55.4703 54.3609 56.5798
2027-10-17 55.5841 54.4724 56.6958
2027-10-18 55.3750 54.2675 56.4825
2027-10-19 55.1666 54.0633 56.2700
2027-10-20 55.0447 53.9438 56.1456
2027-10-21 55.0891 53.9873 56.1909
2027-10-22 54.8818 53.7842 55.9795
2027-10-23 55.0073 53.9071 56.1074
2027-10-24 54.8604 53.7632 55.9576
2027-10-25 55.0679 53.9666 56.1693
2027-10-26 54.9664 53.8670 56.0657
2027-10-27 54.9344 53.8357 56.0331
2027-10-28 54.8951 53.7972 55.9930
2027-10-29 54.6886 53.5948 55.7823
2027-10-30 54.6886 53.5948 55.7823
2027-10-31 54.4828 53.3931 55.5724
2027 November
2027-11-01 54.2778 53.1922 55.3633
2027-11-02 54.0735 52.9921 55.1550
2027-11-03 53.8712 52.7938 54.9486
2027-11-04 54.0750 52.9935 55.1565
2027-11-05 54.2795 53.1939 55.3651
2027-11-06 54.0753 52.9938 55.1568
2027-11-07 53.8718 52.7944 54.9493
2027-11-08 53.7278 52.6533 54.8024
2027-11-09 53.5257 52.4552 54.5962
2027-11-10 53.4647 52.3954 54.5340
2027-11-11 53.4567 52.3876 54.5259
2027-11-12 53.6449 52.5720 54.7178
2027-11-13 53.5199 52.4495 54.5903
2027-11-14 53.7224 52.6479 54.7968
2027-11-15 53.6500 52.5770 54.7230
2027-11-16 53.4482 52.3792 54.5171
2027-11-17 53.2471 52.1821 54.3120
2027-11-18 53.1886 52.1248 54.2524
2027-11-19 53.3898 52.3220 54.4576
2027-11-20 53.5918 52.5199 54.6636
2027-11-21 53.7299 52.6553 54.8045
2027-11-22 53.5277 52.4572 54.5983
2027-11-23 53.3263 52.2598 54.3928
2027-11-24 53.5103 52.4401 54.5805
2027-11-25 53.5807 52.5090 54.6523
2027-11-26 53.7833 52.7077 54.8590
2027-11-27 53.9868 52.9071 55.0665
2027-11-28 53.9631 52.8839 55.0424
2027-11-29 53.7830 52.7073 54.8586
2027-11-30 53.6025 52.5304 54.6745
2027 December
2027-12-01 53.6127 52.5404 54.6849
2027-12-02 53.5066 52.4365 54.5768
2027-12-03 53.7090 52.6349 54.7832
2027-12-04 53.5847 52.5130 54.6564
2027-12-05 53.5109 52.4406 54.5811
2027-12-06 53.3095 52.2433 54.3757
2027-12-07 53.1089 52.0467 54.1711
2027-12-08 53.1089 52.0467 54.1711
2027-12-09 53.1217 52.0593 54.1841
2027-12-10 52.9218 51.8634 53.9803
2027-12-11 53.1220 52.0596 54.1845
2027-12-12 53.3230 52.2565 54.3894
2027-12-13 53.5247 52.4542 54.5952
2027-12-14 53.3233 52.2568 54.3897
2027-12-15 53.3233 52.2568 54.3897
2027-12-16 53.4333 52.3646 54.5020
2027-12-17 53.4103 52.3421 54.4785
2027-12-18 53.4606 52.3914 54.5298
2027-12-19 53.6628 52.5896 54.7361
2027-12-20 53.4609 52.3917 54.5301
2027-12-21 53.6485 52.5755 54.7215
2027-12-22 53.5931 52.5212 54.6650
2027-12-23 53.7874 52.7117 54.8632
2027-12-24 53.9681 52.8887 55.0475
2027-12-25 53.7650 52.6897 54.8403
2027-12-26 53.6158 52.5435 54.6882
2027-12-27 53.4141 52.3458 54.4824
2027-12-28 53.2611 52.1959 54.3264
2027-12-29 53.1946 52.1307 54.2585
2027-12-30 53.3958 52.3279 54.4637
2027-12-31 53.1949 52.1310 54.2588