> Page 1: AUD/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 56.1836 55.0600 57.3073
2026-01-02 56.3891 55.2613 57.5169
2026-01-03 56.1842 55.0605 57.3078
2026-01-04 56.1842 55.0605 57.3078
2026-01-05 56.3001 55.1741 57.4261
2026-01-06 56.2759 55.1503 57.4014
2026-01-07 56.3289 55.2023 57.4554
2026-01-08 56.5348 55.4041 57.6655
2026-01-09 56.3294 55.2028 57.4560
2026-01-10 56.5270 55.3965 57.6575
2026-01-11 56.4687 55.3393 57.5980
2026-01-12 56.6734 55.5400 57.8069
2026-01-13 56.8638 55.7265 58.0010
2026-01-14 56.6571 55.5240 57.7903
2026-01-15 56.4999 55.3699 57.6299
2026-01-16 56.2946 55.1687 57.4205
2026-01-17 56.1334 55.0107 57.2561
2026-01-18 56.0633 54.9420 57.1845
2026-01-19 56.2683 55.1429 57.3936
2026-01-20 56.0638 54.9425 57.1851
2026-01-21 56.2688 55.1434 57.3942
2026-01-22 56.1473 55.0244 57.2702
2026-01-23 55.9433 54.8244 57.0621
2026-01-24 55.7400 54.6252 56.8548
2026-01-25 55.7400 54.6252 56.8548
2026-01-26 55.5375 54.4267 56.6482
2026-01-27 55.7405 54.6257 56.8553
2026-01-28 55.9443 54.8255 57.0632
2026-01-29 55.7411 54.6262 56.8559
2026-01-30 55.9127 54.7944 57.0310
2026-01-31 55.7095 54.5953 56.8237
2026 February
2026-02-01 55.9132 54.7950 57.0315
2026-02-02 55.7713 54.6558 56.8867
2026-02-03 55.9633 54.8440 57.0825
2026-02-04 55.7599 54.6447 56.8751
2026-02-05 55.9638 54.8445 57.0831
2026-02-06 55.7604 54.6452 56.8756
2026-02-07 55.9643 54.8450 57.0836
2026-02-08 55.8520 54.7350 56.9691
2026-02-09 55.9883 54.8686 57.1081
2026-02-10 56.1931 55.0692 57.3169
2026-02-11 56.3985 55.2706 57.5265
2026-02-12 56.3146 55.1883 57.4409
2026-02-13 56.1099 54.9877 57.2321
2026-02-14 56.3151 55.1888 57.4414
2026-02-15 56.1478 55.0248 57.2707
2026-02-16 56.1478 55.0248 57.2707
2026-02-17 55.9641 54.8448 57.0834
2026-02-18 55.7607 54.6455 56.8759
2026-02-19 55.9646 54.8453 57.0839
2026-02-20 55.7659 54.6506 56.8812
2026-02-21 55.8002 54.6842 56.9162
2026-02-22 56.0042 54.8841 57.1243
2026-02-23 56.0042 54.8841 57.1243
2026-02-24 56.1828 55.0591 57.3064
2026-02-25 55.9786 54.8590 57.0982
2026-02-26 56.1833 55.0596 57.3070
2026-02-27 56.1483 55.0253 57.2713
2026-02-28 56.2331 55.1085 57.3578
2026 March
2026-03-01 56.1976 55.0737 57.3216
2026-03-02 56.1774 55.0538 57.3009
2026-03-03 56.3415 55.2147 57.4683
2026-03-04 56.1367 55.0140 57.2595
2026-03-05 56.3420 55.2152 57.4689
2026-03-06 56.1373 55.0145 57.2600
2026-03-07 56.0835 54.9619 57.2052
2026-03-08 56.2222 55.0978 57.3466
2026-03-09 56.2222 55.0978 57.3466
2026-03-10 56.0244 54.9039 57.1449
2026-03-11 56.2293 55.1047 57.3539
2026-03-12 56.0250 54.9045 57.1455
2026-03-13 56.2298 55.1052 57.3544
2026-03-14 56.3436 55.2168 57.4705
2026-03-15 56.3767 55.2492 57.5042
2026-03-16 56.3767 55.2492 57.5042
2026-03-17 56.4290 55.3004 57.5576
2026-03-18 56.2239 55.0994 57.3484
2026-03-19 56.1367 55.0140 57.2594
2026-03-20 55.9376 54.8189 57.0564
2026-03-21 56.1120 54.9897 57.2342
2026-03-22 56.1597 55.0365 57.2829
2026-03-23 56.1597 55.0365 57.2829
2026-03-24 56.1441 55.0213 57.2670
2026-03-25 56.2299 55.1053 57.3545
2026-03-26 56.4355 55.3068 57.5643
2026-03-27 56.6419 55.5091 57.7747
2026-03-28 56.6791 55.5455 57.8127
2026-03-29 56.6601 55.5269 57.7933
2026-03-30 56.6601 55.5269 57.7933
2026-03-31 56.7996 55.6636 57.9356
2026 April
2026-04-01 56.8806 55.7430 58.0182
2026-04-02 56.6739 55.5404 57.8074
2026-04-03 56.4680 55.3386 57.5973
2026-04-04 56.6745 55.5410 57.8079
2026-04-05 56.8044 55.6684 57.9405
2026-04-06 56.8044 55.6684 57.9405
2026-04-07 56.7262 55.5916 57.8607
2026-04-08 56.9336 55.7949 58.0723
2026-04-09 56.7528 55.6177 57.8878
2026-04-10 56.8738 55.7363 58.0113
2026-04-11 57.0703 55.9289 58.2117
2026-04-12 56.9534 55.8143 58.0925
2026-04-13 56.9534 55.8143 58.0925
2026-04-14 56.7465 55.6115 57.8814
2026-04-15 56.7205 55.5860 57.8549
2026-04-16 56.9279 55.7893 58.0664
2026-04-17 56.8704 55.7330 58.0078
2026-04-18 57.0784 55.9368 58.2199
2026-04-19 56.8709 55.7335 58.0084
2026-04-20 56.9139 55.7756 58.0522
2026-04-21 56.9037 55.7656 58.0418
2026-04-22 57.1118 55.9695 58.2540
2026-04-23 56.9874 55.8477 58.1272
2026-04-24 56.8484 55.7114 57.9854
2026-04-25 56.8775 55.7399 58.0150
2026-04-26 56.6708 55.5374 57.8042
2026-04-27 56.6708 55.5374 57.8042
2026-04-28 56.4649 55.3356 57.5942
2026-04-29 56.6572 55.5240 57.7903
2026-04-30 56.6829 55.5493 57.8166
2026 May
2026-05-01 56.8902 55.7524 58.0280
2026-05-02 56.8616 55.7243 57.9988
2026-05-03 56.8954 55.7575 58.0333
2026-05-04 56.7282 55.5936 57.8627
2026-05-05 56.8435 55.7066 57.9803
2026-05-06 56.8338 55.6972 57.9705
2026-05-07 56.6273 55.4948 57.7598
2026-05-08 56.7001 55.5661 57.8342
2026-05-09 56.9075 55.7693 58.0456
2026-05-10 56.9075 55.7693 58.0456
2026-05-11 56.7007 55.5667 57.8347
2026-05-12 56.5901 55.4583 57.7220
2026-05-13 56.7971 55.6611 57.9330
2026-05-14 57.0047 55.8647 58.1448
2026-05-15 56.9193 55.7809 58.0577
2026-05-16 57.1274 55.9849 58.2699
2026-05-17 57.1274 55.9849 58.2699
2026-05-18 56.9198 55.7814 58.0582
2026-05-19 56.7891 55.6533 57.9249
2026-05-20 56.8209 55.6845 57.9573
2026-05-21 56.7373 55.6025 57.8720
2026-05-22 56.6305 55.4979 57.7631
2026-05-23 56.4247 55.2962 57.5532
2026-05-24 56.4247 55.2962 57.5532
2026-05-25 56.6310 55.4984 57.7636
2026-05-26 56.8381 55.7013 57.9748
2026-05-27 57.0459 55.9050 58.1868
2026-05-28 57.0612 55.9199 58.2024
2026-05-29 57.2237 56.0792 58.3682
2026-05-30 57.1937 56.0498 58.3376
2026-05-31 57.1557 56.0126 58.2988
2026 June
2026-06-01 57.1638 56.0205 58.3071
2026-06-02 57.3728 56.2254 58.5203
2026-06-03 57.3193 56.1729 58.4657
2026-06-04 57.3686 56.2213 58.5160
2026-06-05 57.1602 56.0169 58.3034
2026-06-06 57.1033 55.9612 58.2454
2026-06-07 57.1033 55.9612 58.2454
2026-06-08 57.1838 56.0402 58.3275
2026-06-09 56.9760 55.8365 58.1156
2026-06-10 56.7690 55.6336 57.9044
2026-06-11 56.5627 55.4314 57.6939
2026-06-12 56.7695 55.6341 57.9049
2026-06-13 56.9771 55.8376 58.1166
2026-06-14 56.7700 55.6346 57.9054
2026-06-15 56.9776 55.8381 58.1172
2026-06-16 57.1860 56.0422 58.3297
2026-06-17 57.2057 56.0615 58.3498
2026-06-18 57.4148 56.2665 58.5631
2026-06-19 57.4655 56.3162 58.6148
2026-06-20 57.6756 56.5221 58.8291
2026-06-21 57.5812 56.4296 58.7328
2026-06-22 57.5867 56.4350 58.7385
2026-06-23 57.7549 56.5998 58.9100
2026-06-24 57.5450 56.3941 58.6959
2026-06-25 57.5458 56.3948 58.6967
2026-06-26 57.5897 56.4379 58.7415
2026-06-27 57.8003 56.6443 58.9563
2026-06-28 57.5903 56.4385 58.7421
2026-06-29 57.6549 56.5018 58.8080
2026-06-30 57.8174 56.6611 58.9738
2026 July
2026-07-01 58.0288 56.8682 59.1894
2026-07-02 57.8571 56.7000 59.0143
2026-07-03 58.0687 56.9073 59.2301
2026-07-04 57.8577 56.7005 59.0148
2026-07-05 57.8577 56.7005 59.0148
2026-07-06 58.0692 56.9078 59.2306
2026-07-07 58.0060 56.8458 59.1661
2026-07-08 57.7952 56.6393 58.9511
2026-07-09 57.6393 56.4865 58.7921
2026-07-10 57.5473 56.3964 58.6982
2026-07-11 57.3709 56.2235 58.5183
2026-07-12 57.4224 56.2740 58.5709
2026-07-13 57.4054 56.2573 58.5536
2026-07-14 57.3952 56.2473 58.5431
2026-07-15 57.6050 56.4529 58.7571
2026-07-16 57.4904 56.3406 58.6403
2026-07-17 57.2815 56.1359 58.4272
2026-07-18 57.0734 55.9319 58.2148
2026-07-19 57.0453 55.9044 58.1862
2026-07-20 57.1702 56.0268 58.3136
2026-07-21 57.3792 56.2316 58.5268
2026-07-22 57.5890 56.4372 58.7408
2026-07-23 57.5914 56.4396 58.7432
2026-07-24 57.5142 56.3640 58.6645
2026-07-25 57.6193 56.4669 58.7717
2026-07-26 57.5764 56.4248 58.7279
2026-07-27 57.7448 56.5899 58.8997
2026-07-28 57.5350 56.3843 58.6857
2026-07-29 57.3268 56.1803 58.4733
2026-07-30 57.5364 56.3857 58.6871
2026-07-31 57.5975 56.4455 58.7494
2026 August
2026-08-01 57.3881 56.2404 58.5359
2026-08-02 57.3881 56.2404 58.5359
2026-08-03 57.3494 56.2024 58.4964
2026-08-04 57.3214 56.1750 58.4678
2026-08-05 57.3237 56.1772 58.4702
2026-08-06 57.1154 55.9731 58.2577
2026-08-07 56.9078 55.7697 58.0460
2026-08-08 57.1159 55.9736 58.2582
2026-08-09 56.9966 55.8566 58.1365
2026-08-10 57.0979 55.9559 58.2399
2026-08-11 56.8993 55.7613 58.0372
2026-08-12 56.9412 55.8024 58.0801
2026-08-13 56.7343 55.5996 57.8690
2026-08-14 56.9084 55.7702 58.0466
2026-08-15 57.0516 55.9105 58.1926
2026-08-16 57.0516 55.9105 58.1926
2026-08-17 57.1511 56.0080 58.2941
2026-08-18 57.3600 56.2128 58.5072
2026-08-19 57.5698 56.4184 58.7212
2026-08-20 57.3606 56.2134 58.5078
2026-08-21 57.5335 56.3829 58.6842
2026-08-22 57.4086 56.2604 58.5568
2026-08-23 57.3664 56.2190 58.5137
2026-08-24 57.5761 56.4246 58.7276
2026-08-25 57.5761 56.4246 58.7276
2026-08-26 57.6317 56.4790 58.7843
2026-08-27 57.7499 56.5949 58.9049
2026-08-28 57.5400 56.3892 58.6908
2026-08-29 57.3309 56.1843 58.4776
2026-08-30 57.2042 56.0601 58.3483
2026-08-31 57.2504 56.1054 58.3954
2026 September
2026-09-01 57.0424 55.9015 58.1832
2026-09-02 57.1727 56.0293 58.3162
2026-09-03 57.0201 55.8797 58.1605
2026-09-04 57.2286 56.0840 58.3732
2026-09-05 57.1230 55.9806 58.2655
2026-09-06 57.0898 55.9480 58.2316
2026-09-07 57.0490 55.9080 58.1900
2026-09-08 56.8417 55.7048 57.9785
2026-09-09 56.8417 55.7048 57.9785
2026-09-10 56.6351 55.5024 57.7678
2026-09-11 56.4293 55.3007 57.5579
2026-09-12 56.2242 55.0998 57.3487
2026-09-13 56.0199 54.8995 57.1403
2026-09-14 56.2248 55.1003 57.3493
2026-09-15 56.4303 55.3017 57.5590
2026-09-16 56.2253 55.1008 57.3498
2026-09-17 56.0210 54.9005 57.1414
2026-09-18 55.8712 54.7538 56.9887
2026-09-19 55.6682 54.5549 56.7816
2026-09-20 55.6048 54.4927 56.7169
2026-09-21 55.5965 54.4846 56.7084
2026-09-22 55.7922 54.6763 56.9080
2026-09-23 55.6622 54.5490 56.7755
2026-09-24 55.8658 54.7484 56.9831
2026-09-25 55.7905 54.6747 56.9063
2026-09-26 55.5878 54.4760 56.6996
2026-09-27 55.3858 54.2781 56.4935
2026-09-28 55.3250 54.2185 56.4315
2026-09-29 55.5273 54.4168 56.6378
2026-09-30 55.7303 54.6157 56.8449
2026 October
2026-10-01 55.8739 54.7565 56.9914
2026-10-02 55.6709 54.5575 56.7843
2026-10-03 55.4686 54.3592 56.5780
2026-10-04 55.6600 54.5468 56.7732
2026-10-05 55.7332 54.6185 56.8478
2026-10-06 55.9370 54.8182 57.0557
2026-10-07 56.1415 55.0187 57.2643
2026-10-08 56.1169 54.9945 57.2392
2026-10-09 55.9295 54.8109 57.0481
2026-10-10 55.7418 54.6270 56.8567
2026-10-11 55.7525 54.6374 56.8675
2026-10-12 55.6422 54.5293 56.7550
2026-10-13 55.8456 54.7287 56.9625
2026-10-14 55.7163 54.6020 56.8306
2026-10-15 55.6396 54.5268 56.7523
2026-10-16 55.4374 54.3286 56.5461
2026-10-17 55.2359 54.1312 56.3406
2026-10-18 55.2359 54.1312 56.3406
2026-10-19 55.2492 54.1442 56.3542
2026-10-20 55.0484 53.9475 56.1494
2026-10-21 55.2497 54.1447 56.3547
2026-10-22 55.4517 54.3427 56.5608
2026-10-23 55.6545 54.5414 56.7676
2026-10-24 55.4523 54.3432 56.5613
2026-10-25 55.4523 54.3432 56.5613
2026-10-26 55.5667 54.4553 56.6780
2026-10-27 55.5428 54.4319 56.6536
2026-10-28 55.5951 54.4832 56.7070
2026-10-29 55.7984 54.6824 56.9143
2026-10-30 55.5956 54.4837 56.7075
2026-10-31 55.7906 54.6748 56.9064
2026 November
2026-11-01 55.7331 54.6184 56.8477
2026-11-02 55.9351 54.8164 57.0538
2026-11-03 56.1230 55.0006 57.2455