> Page 2: AUD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3010 1.2750 1.3270
2027-01-02 1.2981 1.2722 1.3241
2027-01-03 1.2950 1.2691 1.3209
2027-01-04 1.2889 1.2631 1.3146
2027-01-05 1.2879 1.2622 1.3137
2027-01-06 1.2818 1.2562 1.3075
2027-01-07 1.2849 1.2592 1.3106
2027-01-08 1.2788 1.2532 1.3044
2027-01-09 1.2848 1.2591 1.3105
2027-01-10 1.2825 1.2568 1.3081
2027-01-11 1.2885 1.2627 1.3143
2027-01-12 1.2824 1.2568 1.3081
2027-01-13 1.2885 1.2627 1.3142
2027-01-14 1.2824 1.2567 1.3080
2027-01-15 1.2819 1.2563 1.3076
2027-01-16 1.2827 1.2570 1.3083
2027-01-17 1.2816 1.2560 1.3072
2027-01-18 1.2755 1.2500 1.3011
2027-01-19 1.2802 1.2546 1.3058
2027-01-20 1.2863 1.2605 1.3120
2027-01-21 1.2831 1.2575 1.3088
2027-01-22 1.2878 1.2621 1.3136
2027-01-23 1.2903 1.2645 1.3161
2027-01-24 1.2851 1.2594 1.3108
2027-01-25 1.2911 1.2653 1.3170
2027-01-26 1.2972 1.2712 1.3231
2027-01-27 1.3033 1.2772 1.3293
2027-01-28 1.2971 1.2712 1.3231
2027-01-29 1.2972 1.2713 1.3232
2027-01-30 1.3023 1.2763 1.3284
2027-01-31 1.2962 1.2703 1.3221
2027 February
2027-02-01 1.2901 1.2643 1.3159
2027-02-02 1.2961 1.2702 1.3220
2027-02-03 1.3022 1.2762 1.3282
2027-02-04 1.3047 1.2786 1.3308
2027-02-05 1.3024 1.2764 1.3285
2027-02-06 1.3036 1.2775 1.3297
2027-02-07 1.3097 1.2835 1.3359
2027-02-08 1.3086 1.2824 1.3347
2027-02-09 1.3147 1.2884 1.3410
2027-02-10 1.3085 1.2823 1.3347
2027-02-11 1.3023 1.2763 1.3284
2027-02-12 1.3085 1.2823 1.3346
2027-02-13 1.3023 1.2762 1.3283
2027-02-14 1.3084 1.2822 1.3346
2027-02-15 1.3145 1.2882 1.3408
2027-02-16 1.3207 1.2943 1.3471
2027-02-17 1.3161 1.2898 1.3425
2027-02-18 1.3135 1.2872 1.3398
2027-02-19 1.3098 1.2836 1.3359
2027-02-20 1.3159 1.2896 1.3422
2027-02-21 1.3174 1.2911 1.3438
2027-02-22 1.3236 1.2971 1.3501
2027-02-23 1.3174 1.2910 1.3437
2027-02-24 1.3144 1.2881 1.3407
2027-02-25 1.3126 1.2863 1.3388
2027-02-26 1.3150 1.2887 1.3413
2027-02-27 1.3212 1.2948 1.3476
2027-02-28 1.3150 1.2887 1.3413
2027 March
2027-03-01 1.3174 1.2910 1.3437
2027-03-02 1.3235 1.2971 1.3500
2027-03-03 1.3173 1.2909 1.3436
2027-03-04 1.3195 1.2931 1.3459
2027-03-05 1.3201 1.2937 1.3465
2027-03-06 1.3189 1.2925 1.3453
2027-03-07 1.3187 1.2923 1.3451
2027-03-08 1.3157 1.2894 1.3420
2027-03-09 1.3202 1.2938 1.3466
2027-03-10 1.3224 1.2960 1.3489
2027-03-11 1.3260 1.2995 1.3526
2027-03-12 1.3302 1.3036 1.3569
2027-03-13 1.3287 1.3022 1.3553
2027-03-14 1.3350 1.3083 1.3617
2027-03-15 1.3379 1.3111 1.3646
2027-03-16 1.3316 1.3049 1.3582
2027-03-17 1.3378 1.3111 1.3646
2027-03-18 1.3362 1.3095 1.3629
2027-03-19 1.3303 1.3037 1.3569
2027-03-20 1.3366 1.3098 1.3633
2027-03-21 1.3408 1.3140 1.3676
2027-03-22 1.3412 1.3144 1.3680
2027-03-23 1.3429 1.3160 1.3697
2027-03-24 1.3488 1.3219 1.3758
2027-03-25 1.3552 1.3281 1.3823
2027-03-26 1.3615 1.3343 1.3888
2027-03-27 1.3551 1.3280 1.3822
2027-03-28 1.3487 1.3217 1.3757
2027-03-29 1.3551 1.3279 1.3822
2027-03-30 1.3614 1.3342 1.3886
2027-03-31 1.3615 1.3342 1.3887
2027 April
2027-04-01 1.3679 1.3405 1.3952
2027-04-02 1.3743 1.3468 1.4018
2027-04-03 1.3722 1.3447 1.3996
2027-04-04 1.3666 1.3393 1.3940
2027-04-05 1.3602 1.3330 1.3874
2027-04-06 1.3660 1.3387 1.3934
2027-04-07 1.3725 1.3450 1.3999
2027-04-08 1.3660 1.3387 1.3933
2027-04-09 1.3595 1.3323 1.3867
2027-04-10 1.3659 1.3386 1.3932
2027-04-11 1.3634 1.3361 1.3906
2027-04-12 1.3676 1.3403 1.3950
2027-04-13 1.3626 1.3353 1.3899
2027-04-14 1.3628 1.3356 1.3901
2027-04-15 1.3692 1.3418 1.3966
2027-04-16 1.3628 1.3355 1.3900
2027-04-17 1.3597 1.3325 1.3869
2027-04-18 1.3533 1.3262 1.3803
2027-04-19 1.3596 1.3324 1.3868
2027-04-20 1.3532 1.3261 1.3803
2027-04-21 1.3468 1.3199 1.3737
2027-04-22 1.3453 1.3184 1.3722
2027-04-23 1.3389 1.3121 1.3657
2027-04-24 1.3347 1.3080 1.3614
2027-04-25 1.3385 1.3118 1.3653
2027-04-26 1.3437 1.3168 1.3706
2027-04-27 1.3384 1.3117 1.3652
2027-04-28 1.3375 1.3108 1.3643
2027-04-29 1.3312 1.3046 1.3578
2027-04-30 1.3249 1.2984 1.3514
2027 May
2027-05-01 1.3187 1.2923 1.3451
2027-05-02 1.3156 1.2893 1.3419
2027-05-03 1.3174 1.2910 1.3437
2027-05-04 1.3197 1.2933 1.3461
2027-05-05 1.3259 1.2994 1.3524
2027-05-06 1.3196 1.2932 1.3460
2027-05-07 1.3258 1.2993 1.3523
2027-05-08 1.3317 1.3050 1.3583
2027-05-09 1.3299 1.3033 1.3565
2027-05-10 1.3237 1.2972 1.3502
2027-05-11 1.3265 1.3000 1.3531
2027-05-12 1.3326 1.3060 1.3593
2027-05-13 1.3263 1.2998 1.3529
2027-05-14 1.3275 1.3009 1.3540
2027-05-15 1.3337 1.3070 1.3604
2027-05-16 1.3295 1.3029 1.3561
2027-05-17 1.3354 1.3087 1.3621
2027-05-18 1.3291 1.3025 1.3557
2027-05-19 1.3354 1.3086 1.3621
2027-05-20 1.3291 1.3025 1.3556
2027-05-21 1.3228 1.2963 1.3492
2027-05-22 1.3165 1.2902 1.3429
2027-05-23 1.3174 1.2910 1.3437
2027-05-24 1.3115 1.2852 1.3377
2027-05-25 1.3121 1.2858 1.3383
2027-05-26 1.3182 1.2919 1.3446
2027-05-27 1.3244 1.2979 1.3509
2027-05-28 1.3182 1.2918 1.3445
2027-05-29 1.3136 1.2874 1.3399
2027-05-30 1.3133 1.2871 1.3396
2027-05-31 1.3071 1.2810 1.3333
2027 June
2027-06-01 1.3133 1.2870 1.3395
2027-06-02 1.3071 1.2809 1.3332
2027-06-03 1.3076 1.2814 1.3337
2027-06-04 1.3045 1.2784 1.3306
2027-06-05 1.2984 1.2724 1.3243
2027-06-06 1.3040 1.2779 1.3300
2027-06-07 1.2978 1.2719 1.3238
2027-06-08 1.3005 1.2745 1.3265
2027-06-09 1.3051 1.2790 1.3312
2027-06-10 1.3012 1.2752 1.3273
2027-06-11 1.3073 1.2812 1.3335
2027-06-12 1.3132 1.2869 1.3394
2027-06-13 1.3193 1.2930 1.3457
2027-06-14 1.3131 1.2869 1.3394
2027-06-15 1.3102 1.2840 1.3364
2027-06-16 1.3040 1.2779 1.3301
2027-06-17 1.2997 1.2737 1.3257
2027-06-18 1.3039 1.2778 1.3299
2027-06-19 1.2985 1.2725 1.3244
2027-06-20 1.2937 1.2678 1.3195
2027-06-21 1.2949 1.2690 1.3208
2027-06-22 1.2923 1.2664 1.3181
2027-06-23 1.2950 1.2691 1.3209
2027-06-24 1.2889 1.2631 1.3147
2027-06-25 1.2828 1.2571 1.3085
2027-06-26 1.2767 1.2512 1.3023
2027-06-27 1.2827 1.2571 1.3084
2027-06-28 1.2801 1.2545 1.3057
2027-06-29 1.2775 1.2520 1.3031
2027-06-30 1.2743 1.2488 1.2998
2027 July
2027-07-01 1.2803 1.2547 1.3059
2027-07-02 1.2863 1.2606 1.3120
2027-07-03 1.2802 1.2546 1.3058
2027-07-04 1.2862 1.2605 1.3120
2027-07-05 1.2835 1.2578 1.3092
2027-07-06 1.2869 1.2612 1.3126
2027-07-07 1.2930 1.2671 1.3188
2027-07-08 1.2941 1.2682 1.3200
2027-07-09 1.2969 1.2709 1.3228
2027-07-10 1.2974 1.2714 1.3233
2027-07-11 1.3035 1.2774 1.3295
2027-07-12 1.3096 1.2834 1.3358
2027-07-13 1.3038 1.2778 1.3299
2027-07-14 1.2977 1.2717 1.3236
2027-07-15 1.2916 1.2657 1.3174
2027-07-16 1.2976 1.2717 1.3236
2027-07-17 1.2915 1.2657 1.3173
2027-07-18 1.2948 1.2689 1.3207
2027-07-19 1.2959 1.2700 1.3219
2027-07-20 1.2898 1.2640 1.3156
2027-07-21 1.2945 1.2686 1.3204
2027-07-22 1.2896 1.2638 1.3154
2027-07-23 1.2956 1.2697 1.3215
2027-07-24 1.3017 1.2757 1.3277
2027-07-25 1.2971 1.2712 1.3230
2027-07-26 1.2910 1.2652 1.3168
2027-07-27 1.2939 1.2680 1.3198
2027-07-28 1.2952 1.2693 1.3211
2027-07-29 1.3013 1.2752 1.3273
2027-07-30 1.3074 1.2812 1.3335
2027-07-31 1.3135 1.2873 1.3398
2027 August
2027-08-01 1.3094 1.2832 1.3356
2027-08-02 1.3035 1.2774 1.3295
2027-08-03 1.3089 1.2827 1.3351
2027-08-04 1.3027 1.2767 1.3288
2027-08-05 1.3088 1.2826 1.3350
2027-08-06 1.3026 1.2766 1.3287
2027-08-07 1.3068 1.2807 1.3330
2027-08-08 1.3130 1.2867 1.3392
2027-08-09 1.3080 1.2818 1.3342
2027-08-10 1.3141 1.2879 1.3404
2027-08-11 1.3079 1.2818 1.3341
2027-08-12 1.3141 1.2878 1.3404
2027-08-13 1.3079 1.2817 1.3340
2027-08-14 1.3017 1.2757 1.3277
2027-08-15 1.2977 1.2717 1.3236
2027-08-16 1.2949 1.2690 1.3208
2027-08-17 1.3003 1.2743 1.3263
2027-08-18 1.2942 1.2683 1.3201
2027-08-19 1.2963 1.2704 1.3223
2027-08-20 1.2957 1.2698 1.3216
2027-08-21 1.2942 1.2684 1.3201
2027-08-22 1.2904 1.2646 1.3162
2027-08-23 1.2843 1.2586 1.3100
2027-08-24 1.2783 1.2527 1.3038
2027-08-25 1.2767 1.2512 1.3022
2027-08-26 1.2707 1.2453 1.2961
2027-08-27 1.2723 1.2469 1.2978
2027-08-28 1.2783 1.2527 1.3038
2027-08-29 1.2765 1.2509 1.3020
2027-08-30 1.2781 1.2525 1.3036
2027-08-31 1.2720 1.2466 1.2975
2027 September
2027-09-01 1.2725 1.2471 1.2980
2027-09-02 1.2760 1.2505 1.3016
2027-09-03 1.2793 1.2537 1.3048
2027-09-04 1.2853 1.2596 1.3110
2027-09-05 1.2820 1.2563 1.3076
2027-09-06 1.2762 1.2507 1.3017
2027-09-07 1.2702 1.2448 1.2956
2027-09-08 1.2713 1.2459 1.2967
2027-09-09 1.2673 1.2420 1.2926
2027-09-10 1.2707 1.2453 1.2961
2027-09-11 1.2766 1.2511 1.3022
2027-09-12 1.2721 1.2466 1.2975
2027-09-13 1.2757 1.2501 1.3012
2027-09-14 1.2816 1.2560 1.3073
2027-09-15 1.2756 1.2501 1.3011
2027-09-16 1.2748 1.2493 1.3003
2027-09-17 1.2808 1.2552 1.3064
2027-09-18 1.2818 1.2562 1.3075
2027-09-19 1.2758 1.2503 1.3013
2027-09-20 1.2805 1.2549 1.3061
2027-09-21 1.2855 1.2598 1.3112
2027-09-22 1.2794 1.2538 1.3050
2027-09-23 1.2734 1.2479 1.2989
2027-09-24 1.2794 1.2538 1.3050
2027-09-25 1.2854 1.2597 1.3111
2027-09-26 1.2793 1.2537 1.3049
2027-09-27 1.2733 1.2478 1.2987
2027-09-28 1.2749 1.2494 1.3004
2027-09-29 1.2809 1.2552 1.3065
2027-09-30 1.2819 1.2562 1.3075
2027 October
2027-10-01 1.2879 1.2621 1.3136
2027-10-02 1.2938 1.2679 1.3196
2027-10-03 1.2904 1.2646 1.3162
2027-10-04 1.2843 1.2586 1.3100
2027-10-05 1.2782 1.2527 1.3038
2027-10-06 1.2804 1.2548 1.3060
2027-10-07 1.2864 1.2607 1.3121
2027-10-08 1.2837 1.2581 1.3094
2027-10-09 1.2777 1.2521 1.3032
2027-10-10 1.2792 1.2536 1.3048
2027-10-11 1.2746 1.2491 1.3001
2027-10-12 1.2806 1.2550 1.3062
2027-10-13 1.2746 1.2491 1.3001
2027-10-14 1.2781 1.2525 1.3037
2027-10-15 1.2803 1.2547 1.3059
2027-10-16 1.2848 1.2591 1.3105
2027-10-17 1.2808 1.2552 1.3064
2027-10-18 1.2868 1.2611 1.3125
2027-10-19 1.2928 1.2670 1.3187
2027-10-20 1.2989 1.2729 1.3249
2027-10-21 1.3050 1.2789 1.3311
2027-10-22 1.2989 1.2729 1.3248
2027-10-23 1.2927 1.2669 1.3186
2027-10-24 1.2901 1.2643 1.3159
2027-10-25 1.2875 1.2617 1.3132
2027-10-26 1.2905 1.2647 1.3163
2027-10-27 1.2966 1.2707 1.3225
2027-10-28 1.3027 1.2766 1.3287
2027-10-29 1.2965 1.2706 1.3225
2027-10-30 1.3016 1.2756 1.3277
2027-10-31 1.3078 1.2816 1.3339
2027 November
2027-11-01 1.3133 1.2870 1.3396
2027-11-02 1.3077 1.2815 1.3338
2027-11-03 1.3120 1.2857 1.3382