> Page 3: AUD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.2956 1.2697 1.3215
2028-01-02 1.3014 1.2753 1.3274
2028-01-03 1.3017 1.2757 1.3277
2028-01-04 1.3033 1.2772 1.3293
2028-01-05 1.3016 1.2755 1.3276
2028-01-06 1.3077 1.2815 1.3338
2028-01-07 1.3062 1.2801 1.3324
2028-01-08 1.3003 1.2743 1.3263
2028-01-09 1.3032 1.2771 1.3292
2028-01-10 1.2970 1.2711 1.3230
2028-01-11 1.3012 1.2752 1.3272
2028-01-12 1.3028 1.2767 1.3288
2028-01-13 1.3022 1.2762 1.3283
2028-01-14 1.3013 1.2753 1.3274
2028-01-15 1.3075 1.2813 1.3336
2028-01-16 1.3136 1.2873 1.3399
2028-01-17 1.3198 1.2934 1.3462
2028-01-18 1.3199 1.2935 1.3463
2028-01-19 1.3183 1.2920 1.3447
2028-01-20 1.3203 1.2939 1.3467
2028-01-21 1.3193 1.2929 1.3457
2028-01-22 1.3130 1.2868 1.3393
2028-01-23 1.3165 1.2902 1.3429
2028-01-24 1.3103 1.2841 1.3365
2028-01-25 1.3151 1.2888 1.3414
2028-01-26 1.3213 1.2949 1.3477
2028-01-27 1.3151 1.2888 1.3414
2028-01-28 1.3184 1.2921 1.3448
2028-01-29 1.3240 1.2975 1.3505
2028-01-30 1.3177 1.2914 1.3441
2028-01-31 1.3173 1.2909 1.3436
2028 February
2028-02-01 1.3190 1.2926 1.3454
2028-02-02 1.3128 1.2865 1.3390
2028-02-03 1.3154 1.2890 1.3417
2028-02-04 1.3210 1.2946 1.3475
2028-02-05 1.3272 1.3007 1.3538
2028-02-06 1.3223 1.2959 1.3488
2028-02-07 1.3252 1.2987 1.3517
2028-02-08 1.3314 1.3048 1.3580
2028-02-09 1.3251 1.2986 1.3516
2028-02-10 1.3189 1.2925 1.3452
2028-02-11 1.3126 1.2864 1.3389
2028-02-12 1.3106 1.2844 1.3368
2028-02-13 1.3044 1.2783 1.3305
2028-02-14 1.3057 1.2795 1.3318
2028-02-15 1.3110 1.2848 1.3372
2028-02-16 1.3058 1.2796 1.3319
2028-02-17 1.3111 1.2849 1.3373
2028-02-18 1.3128 1.2865 1.3390
2028-02-19 1.3190 1.2926 1.3453
2028-02-20 1.3251 1.2986 1.3516
2028-02-21 1.3314 1.3047 1.3580
2028-02-22 1.3335 1.3069 1.3602
2028-02-23 1.3273 1.3007 1.3538
2028-02-24 1.3245 1.2981 1.3510
2028-02-25 1.3308 1.3042 1.3574
2028-02-26 1.3370 1.3103 1.3638
2028-02-27 1.3427 1.3159 1.3696
2028-02-28 1.3387 1.3119 1.3654
2028-02-29 1.3342 1.3075 1.3609
2028 March
2028-03-01 1.3369 1.3101 1.3636
2028-03-02 1.3397 1.3129 1.3665
2028-03-03 1.3399 1.3131 1.3667
2028-03-04 1.3410 1.3142 1.3678
2028-03-05 1.3473 1.3204 1.3743
2028-03-06 1.3533 1.3262 1.3803
2028-03-07 1.3514 1.3244 1.3785
2028-03-08 1.3513 1.3243 1.3784
2028-03-09 1.3504 1.3234 1.3774
2028-03-10 1.3440 1.3171 1.3709
2028-03-11 1.3433 1.3165 1.3702
2028-03-12 1.3426 1.3157 1.3694
2028-03-13 1.3489 1.3219 1.3759
2028-03-14 1.3511 1.3240 1.3781
2028-03-15 1.3468 1.3199 1.3738
2028-03-16 1.3420 1.3152 1.3689
2028-03-17 1.3483 1.3214 1.3753
2028-03-18 1.3465 1.3195 1.3734
2028-03-19 1.3449 1.3180 1.3718
2028-03-20 1.3477 1.3208 1.3747
2028-03-21 1.3501 1.3231 1.3771
2028-03-22 1.3479 1.3210 1.3749
2028-03-23 1.3416 1.3147 1.3684
2028-03-24 1.3453 1.3184 1.3722
2028-03-25 1.3492 1.3222 1.3762
2028-03-26 1.3555 1.3284 1.3826
2028-03-27 1.3491 1.3221 1.3761
2028-03-28 1.3484 1.3214 1.3754
2028-03-29 1.3547 1.3276 1.3818
2028-03-30 1.3606 1.3334 1.3878
2028-03-31 1.3599 1.3327 1.3871
2028 April
2028-04-01 1.3535 1.3264 1.3805
2028-04-02 1.3585 1.3313 1.3857
2028-04-03 1.3585 1.3313 1.3857
2028-04-04 1.3577 1.3306 1.3849
2028-04-05 1.3573 1.3302 1.3845
2028-04-06 1.3583 1.3311 1.3855
2028-04-07 1.3608 1.3335 1.3880
2028-04-08 1.3578 1.3307 1.3850
2028-04-09 1.3642 1.3369 1.3915
2028-04-10 1.3706 1.3432 1.3980
2028-04-11 1.3701 1.3427 1.3975
2028-04-12 1.3706 1.3432 1.3981
2028-04-13 1.3697 1.3423 1.3971
2028-04-14 1.3717 1.3443 1.3992
2028-04-15 1.3759 1.3484 1.4034
2028-04-16 1.3763 1.3488 1.4038
2028-04-17 1.3698 1.3424 1.3972
2028-04-18 1.3686 1.3413 1.3960
2028-04-19 1.3694 1.3420 1.3967
2028-04-20 1.3629 1.3356 1.3901
2028-04-21 1.3565 1.3293 1.3836
2028-04-22 1.3526 1.3255 1.3796
2028-04-23 1.3462 1.3193 1.3731
2028-04-24 1.3398 1.3130 1.3666
2028-04-25 1.3417 1.3149 1.3686
2028-04-26 1.3441 1.3172 1.3710
2028-04-27 1.3419 1.3151 1.3687
2028-04-28 1.3396 1.3128 1.3664
2028-04-29 1.3333 1.3066 1.3599
2028-04-30 1.3270 1.3004 1.3535
2028 May
2028-05-01 1.3332 1.3065 1.3599
2028-05-02 1.3269 1.3004 1.3534
2028-05-03 1.3285 1.3020 1.3551
2028-05-04 1.3348 1.3081 1.3615
2028-05-05 1.3291 1.3025 1.3557
2028-05-06 1.3316 1.3050 1.3582
2028-05-07 1.3344 1.3077 1.3611
2028-05-08 1.3367 1.3100 1.3635
2028-05-09 1.3419 1.3150 1.3687
2028-05-10 1.3455 1.3186 1.3724
2028-05-11 1.3518 1.3248 1.3789
2028-05-12 1.3543 1.3272 1.3814
2028-05-13 1.3578 1.3306 1.3849
2028-05-14 1.3554 1.3283 1.3825
2028-05-15 1.3593 1.3321 1.3864
2028-05-16 1.3656 1.3383 1.3930
2028-05-17 1.3657 1.3384 1.3930
2028-05-18 1.3655 1.3381 1.3928
2028-05-19 1.3708 1.3434 1.3982
2028-05-20 1.3663 1.3389 1.3936
2028-05-21 1.3676 1.3403 1.3950
2028-05-22 1.3612 1.3340 1.3884
2028-05-23 1.3599 1.3327 1.3871
2028-05-24 1.3663 1.3390 1.3936
2028-05-25 1.3598 1.3326 1.3870
2028-05-26 1.3552 1.3281 1.3823
2028-05-27 1.3556 1.3285 1.3827
2028-05-28 1.3620 1.3347 1.3892
2028-05-29 1.3684 1.3410 1.3958
2028-05-30 1.3748 1.3473 1.4023
2028-05-31 1.3748 1.3473 1.4023
2028 June
2028-06-01 1.3780 1.3504 1.4056
2028-06-02 1.3767 1.3492 1.4043
2028-06-03 1.3702 1.3428 1.3976
2028-06-04 1.3638 1.3365 1.3910
2028-06-05 1.3607 1.3335 1.3880
2028-06-06 1.3618 1.3346 1.3891
2028-06-07 1.3554 1.3283 1.3825
2028-06-08 1.3585 1.3313 1.3857
2028-06-09 1.3554 1.3283 1.3825
2028-06-10 1.3607 1.3334 1.3879
2028-06-11 1.3581 1.3310 1.3853
2028-06-12 1.3574 1.3303 1.3846
2028-06-13 1.3560 1.3289 1.3831
2028-06-14 1.3496 1.3226 1.3766
2028-06-15 1.3496 1.3226 1.3766
2028-06-16 1.3432 1.3163 1.3701
2028-06-17 1.3369 1.3101 1.3636
2028-06-18 1.3305 1.3039 1.3572
2028-06-19 1.3264 1.2999 1.3529
2028-06-20 1.3326 1.3060 1.3593
2028-06-21 1.3389 1.3121 1.3657
2028-06-22 1.3326 1.3059 1.3592
2028-06-23 1.3263 1.2997 1.3528
2028-06-24 1.3200 1.2936 1.3464
2028-06-25 1.3138 1.2875 1.3400
2028-06-26 1.3118 1.2856 1.3381
2028-06-27 1.3116 1.2854 1.3379
2028-06-28 1.3162 1.2899 1.3426
2028-06-29 1.3141 1.2879 1.3404
2028-06-30 1.3203 1.2939 1.3467
2028 July
2028-07-01 1.3222 1.2958 1.3487
2028-07-02 1.3160 1.2897 1.3423
2028-07-03 1.3098 1.2836 1.3360
2028-07-04 1.3084 1.2823 1.3346
2028-07-05 1.3146 1.2883 1.3409
2028-07-06 1.3203 1.2939 1.3467
2028-07-07 1.3237 1.2973 1.3502
2028-07-08 1.3180 1.2916 1.3444
2028-07-09 1.3142 1.2879 1.3405
2028-07-10 1.3166 1.2903 1.3430
2028-07-11 1.3176 1.2912 1.3439
2028-07-12 1.3238 1.2973 1.3503
2028-07-13 1.3300 1.3034 1.3566
2028-07-14 1.3294 1.3028 1.3560
2028-07-15 1.3285 1.3020 1.3551
2028-07-16 1.3280 1.3014 1.3546
2028-07-17 1.3283 1.3017 1.3548
2028-07-18 1.3256 1.2991 1.3521
2028-07-19 1.3278 1.3012 1.3543
2028-07-20 1.3215 1.2951 1.3479
2028-07-21 1.3202 1.2938 1.3466
2028-07-22 1.3140 1.2877 1.3402
2028-07-23 1.3077 1.2816 1.3339
2028-07-24 1.3077 1.2816 1.3339
2028-07-25 1.3080 1.2819 1.3342
2028-07-26 1.3029 1.2769 1.3290
2028-07-27 1.3090 1.2828 1.3352
2028-07-28 1.3152 1.2889 1.3415
2028-07-29 1.3214 1.2949 1.3478
2028-07-30 1.3185 1.2921 1.3448
2028-07-31 1.3185 1.2921 1.3448
2028 August
2028-08-01 1.3211 1.2947 1.3476
2028-08-02 1.3149 1.2886 1.3412
2028-08-03 1.3188 1.2924 1.3452
2028-08-04 1.3250 1.2985 1.3515
2028-08-05 1.3208 1.2944 1.3473
2028-08-06 1.3252 1.2987 1.3517
2028-08-07 1.3238 1.2973 1.3503
2028-08-08 1.3286 1.3020 1.3552
2028-08-09 1.3346 1.3079 1.3613
2028-08-10 1.3302 1.3036 1.3568
2028-08-11 1.3300 1.3034 1.3566
2028-08-12 1.3237 1.2972 1.3502
2028-08-13 1.3200 1.2936 1.3464
2028-08-14 1.3183 1.2920 1.3447
2028-08-15 1.3237 1.2972 1.3502
2028-08-16 1.3273 1.3007 1.3538
2028-08-17 1.3307 1.3041 1.3573
2028-08-18 1.3312 1.3046 1.3578
2028-08-19 1.3249 1.2984 1.3514
2028-08-20 1.3186 1.2923 1.3450
2028-08-21 1.3186 1.2923 1.3450
2028-08-22 1.3139 1.2876 1.3401
2028-08-23 1.3200 1.2936 1.3464
2028-08-24 1.3262 1.2997 1.3528
2028-08-25 1.3200 1.2936 1.3464
2028-08-26 1.3256 1.2991 1.3521
2028-08-27 1.3193 1.2930 1.3457
2028-08-28 1.3255 1.2990 1.3521
2028-08-29 1.3222 1.2957 1.3486
2028-08-30 1.3185 1.2921 1.3448
2028-08-31 1.3122 1.2860 1.3385
2028 September
2028-09-01 1.3184 1.2920 1.3448
2028-09-02 1.3122 1.2859 1.3384
2028-09-03 1.3183 1.2920 1.3447
2028-09-04 1.3157 1.2894 1.3420
2028-09-05 1.3189 1.2925 1.3453
2028-09-06 1.3251 1.2986 1.3516
2028-09-07 1.3313 1.3047 1.3579
2028-09-08 1.3327 1.3060 1.3593
2028-09-09 1.3264 1.2999 1.3529
2028-09-10 1.3326 1.3060 1.3593
2028-09-11 1.3275 1.3009 1.3540
2028-09-12 1.3275 1.3009 1.3540
2028-09-13 1.3231 1.2966 1.3495
2028-09-14 1.3228 1.2963 1.3492
2028-09-15 1.3256 1.2990 1.3521
2028-09-16 1.3312 1.3046 1.3578
2028-09-17 1.3321 1.3054 1.3587
2028-09-18 1.3383 1.3115 1.3651
2028-09-19 1.3383 1.3115 1.3651
2028-09-20 1.3426 1.3157 1.3694
2028-09-21 1.3368 1.3100 1.3635
2028-09-22 1.3431 1.3162 1.3699
2028-09-23 1.3367 1.3100 1.3634
2028-09-24 1.3304 1.3038 1.3570
2028-09-25 1.3330 1.3063 1.3596
2028-09-26 1.3325 1.3058 1.3591
2028-09-27 1.3364 1.3097 1.3631
2028-09-28 1.3301 1.3035 1.3567
2028-09-29 1.3363 1.3096 1.3631
2028-09-30 1.3309 1.3043 1.3576
2028 October
2028-10-01 1.3262 1.2997 1.3527
2028-10-02 1.3287 1.3022 1.3553
2028-10-03 1.3287 1.3022 1.3553
2028-10-04 1.3241 1.2976 1.3506
2028-10-05 1.3303 1.3037 1.3569
2028-10-06 1.3240 1.2975 1.3505
2028-10-07 1.3302 1.3036 1.3568
2028-10-08 1.3258 1.2993 1.3523
2028-10-09 1.3320 1.3054 1.3587
2028-10-10 1.3320 1.3054 1.3587
2028-10-11 1.3334 1.3068 1.3601
2028-10-12 1.3299 1.3033 1.3565
2028-10-13 1.3236 1.2972 1.3501
2028-10-14 1.3193 1.2930 1.3457
2028-10-15 1.3208 1.2944 1.3472
2028-10-16 1.3206 1.2942 1.3470
2028-10-17 1.3206 1.2942 1.3470
2028-10-18 1.3202 1.2938 1.3466
2028-10-19 1.3253 1.2988 1.3518
2028-10-20 1.3302 1.3036 1.3568
2028-10-21 1.3329 1.3062 1.3595
2028-10-22 1.3359 1.3091 1.3626
2028-10-23 1.3371 1.3104 1.3639
2028-10-24 1.3371 1.3104 1.3639
2028-10-25 1.3404 1.3136 1.3672
2028-10-26 1.3409 1.3141 1.3677
2028-10-27 1.3374 1.3106 1.3641
2028-10-28 1.3311 1.3044 1.3577
2028-10-29 1.3373 1.3106 1.3641
2028-10-30 1.3313 1.3047 1.3579
2028-10-31 1.3313 1.3047 1.3579
2028 November
2028-11-01 1.3294 1.3028 1.3560
2028-11-02 1.3357 1.3090 1.3624