Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

AUD CAD Australian Dollar to Canadian Dollar Price Prediction and Forecast Data for 2026

Current AUD/CAD rate: â–² 0.9111 (+0,31%)

  • History
  • Forecast
  • Data
  • Q&A
  • AUD to all currencies
> Page 2: AUD/CAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9242 0.9058 0.9427
2026-01-02 0.9245 0.9060 0.9430
2026-01-03 0.9232 0.9048 0.9417
2026-01-04 0.9229 0.9044 0.9413
2026-01-05 0.9246 0.9061 0.9431
2026-01-06 0.9245 0.9060 0.9430
2026-01-07 0.9278 0.9093 0.9464
2026-01-08 0.9312 0.9126 0.9498
2026-01-09 0.9292 0.9106 0.9478
2026-01-10 0.9310 0.9124 0.9496
2026-01-11 0.9276 0.9090 0.9461
2026-01-12 0.9242 0.9057 0.9427
2026-01-13 0.9224 0.9040 0.9409
2026-01-14 0.9257 0.9072 0.9443
2026-01-15 0.9224 0.9039 0.9408
2026-01-16 0.9190 0.9007 0.9374
2026-01-17 0.9157 0.8974 0.9340
2026-01-18 0.9124 0.8941 0.9306
2026-01-19 0.9157 0.8974 0.9340
2026-01-20 0.9158 0.8975 0.9341
2026-01-21 0.9158 0.8975 0.9342
2026-01-22 0.9125 0.8943 0.9308
2026-01-23 0.9115 0.8933 0.9298
2026-01-24 0.9087 0.8905 0.9268
2026-01-25 0.9120 0.8937 0.9302
2026-01-26 0.9127 0.8944 0.9309
2026-01-27 0.9113 0.8931 0.9296
2026-01-28 0.9138 0.8955 0.9321
2026-01-29 0.9105 0.8923 0.9287
2026-01-30 0.9077 0.8895 0.9259
2026-01-31 0.9099 0.8917 0.9281
2026 February
2026-02-01 0.9132 0.8950 0.9315
2026-02-02 0.9139 0.8956 0.9321
2026-02-03 0.9122 0.8940 0.9305
2026-02-04 0.9089 0.8908 0.9271
2026-02-05 0.9104 0.8922 0.9286
2026-02-06 0.9122 0.8940 0.9305
2026-02-07 0.9132 0.8949 0.9315
2026-02-08 0.9165 0.8982 0.9348
2026-02-09 0.9132 0.8949 0.9315
2026-02-10 0.9149 0.8966 0.9332
2026-02-11 0.9115 0.8933 0.9298
2026-02-12 0.9144 0.8961 0.9327
2026-02-13 0.9147 0.8964 0.9330
2026-02-14 0.9180 0.8997 0.9364
2026-02-15 0.9214 0.9029 0.9398
2026-02-16 0.9180 0.8997 0.9364
2026-02-17 0.9213 0.9029 0.9398
2026-02-18 0.9228 0.9043 0.9412
2026-02-19 0.9194 0.9010 0.9378
2026-02-20 0.9161 0.8978 0.9344
2026-02-21 0.9194 0.9010 0.9378
2026-02-22 0.9188 0.9004 0.9372
2026-02-23 0.9161 0.8978 0.9344
2026-02-24 0.9128 0.8945 0.9310
2026-02-25 0.9095 0.8913 0.9276
2026-02-26 0.9062 0.8880 0.9243
2026-02-27 0.9094 0.8913 0.9276
2026-02-28 0.9061 0.8880 0.9243
2026 March
2026-03-01 0.9081 0.8900 0.9263
2026-03-02 0.9048 0.8867 0.9229
2026-03-03 0.9081 0.8899 0.9263
2026-03-04 0.9048 0.8867 0.9229
2026-03-05 0.9048 0.8867 0.9229
2026-03-06 0.9015 0.8835 0.9195
2026-03-07 0.9044 0.8863 0.9225
2026-03-08 0.9063 0.8882 0.9244
2026-03-09 0.9030 0.8849 0.9211
2026-03-10 0.9053 0.8872 0.9235
2026-03-11 0.9021 0.8841 0.9202
2026-03-12 0.9026 0.8846 0.9207
2026-03-13 0.8994 0.8814 0.9174
2026-03-14 0.9008 0.8828 0.9188
2026-03-15 0.9019 0.8839 0.9200
2026-03-16 0.9052 0.8871 0.9233
2026-03-17 0.9019 0.8839 0.9200
2026-03-18 0.8986 0.8807 0.9166
2026-03-19 0.9014 0.8834 0.9195
2026-03-20 0.9035 0.8854 0.9216
2026-03-21 0.9002 0.8822 0.9182
2026-03-22 0.8970 0.8790 0.9149
2026-03-23 0.9002 0.8822 0.9182
2026-03-24 0.9031 0.8850 0.9211
2026-03-25 0.9028 0.8848 0.9209
2026-03-26 0.9019 0.8839 0.9200
2026-03-27 0.9026 0.8846 0.9207
2026-03-28 0.9028 0.8848 0.9209
2026-03-29 0.9020 0.8839 0.9200
2026-03-30 0.9020 0.8840 0.9201
2026-03-31 0.9004 0.8824 0.9184
2026 April
2026-04-01 0.8986 0.8807 0.9166
2026-04-02 0.8998 0.8818 0.9178
2026-04-03 0.8976 0.8796 0.9155
2026-04-04 0.8959 0.8780 0.9138
2026-04-05 0.8977 0.8797 0.9156
2026-04-06 0.8998 0.8818 0.9178
2026-04-07 0.8992 0.8812 0.9172
2026-04-08 0.8992 0.8812 0.9172
2026-04-09 0.8973 0.8793 0.9152
2026-04-10 0.8949 0.8770 0.9128
2026-04-11 0.8947 0.8768 0.9126
2026-04-12 0.8929 0.8751 0.9108
2026-04-13 0.8962 0.8783 0.9141
2026-04-14 0.8991 0.8811 0.9171
2026-04-15 0.8996 0.8816 0.9176
2026-04-16 0.8975 0.8796 0.9155
2026-04-17 0.8984 0.8805 0.9164
2026-04-18 0.8973 0.8794 0.9153
2026-04-19 0.8972 0.8793 0.9152
2026-04-20 0.9005 0.8825 0.9185
2026-04-21 0.8991 0.8811 0.9171
2026-04-22 0.8967 0.8788 0.9146
2026-04-23 0.8998 0.8818 0.9178
2026-04-24 0.8965 0.8786 0.9144
2026-04-25 0.8932 0.8754 0.9111
2026-04-26 0.8964 0.8785 0.9144
2026-04-27 0.8949 0.8770 0.9128
2026-04-28 0.8955 0.8776 0.9134
2026-04-29 0.8966 0.8787 0.9146
2026-04-30 0.8934 0.8755 0.9113
2026 May
2026-05-01 0.8906 0.8728 0.9084
2026-05-02 0.8874 0.8696 0.9051
2026-05-03 0.8906 0.8728 0.9084
2026-05-04 0.8938 0.8759 0.9117
2026-05-05 0.8929 0.8751 0.9108
2026-05-06 0.8926 0.8747 0.9104
2026-05-07 0.8895 0.8717 0.9073
2026-05-08 0.8888 0.8710 0.9066
2026-05-09 0.8865 0.8688 0.9042
2026-05-10 0.8889 0.8711 0.9067
2026-05-11 0.8860 0.8683 0.9037
2026-05-12 0.8889 0.8711 0.9067
2026-05-13 0.8896 0.8718 0.9074
2026-05-14 0.8864 0.8687 0.9041
2026-05-15 0.8859 0.8682 0.9036
2026-05-16 0.8873 0.8695 0.9050
2026-05-17 0.8859 0.8682 0.9037
2026-05-18 0.8827 0.8651 0.9004
2026-05-19 0.8837 0.8660 0.9014
2026-05-20 0.8868 0.8690 0.9045
2026-05-21 0.8884 0.8706 0.9062
2026-05-22 0.8916 0.8738 0.9094
2026-05-23 0.8886 0.8708 0.9063
2026-05-24 0.8918 0.8739 0.9096
2026-05-25 0.8950 0.8771 0.9129
2026-05-26 0.8940 0.8761 0.9119
2026-05-27 0.8972 0.8793 0.9152
2026-05-28 0.8968 0.8788 0.9147
2026-05-29 0.8987 0.8807 0.9167
2026-05-30 0.8989 0.8809 0.9169
2026-05-31 0.8979 0.8799 0.9158
2026 June
2026-06-01 0.8983 0.8804 0.9163
2026-06-02 0.8963 0.8784 0.9142
2026-06-03 0.8936 0.8757 0.9114
2026-06-04 0.8911 0.8733 0.9089
2026-06-05 0.8895 0.8717 0.9073
2026-06-06 0.8921 0.8742 0.9099
2026-06-07 0.8944 0.8765 0.9123
2026-06-08 0.8916 0.8738 0.9095
2026-06-09 0.8897 0.8719 0.9075
2026-06-10 0.8890 0.8712 0.9068
2026-06-11 0.8858 0.8681 0.9035
2026-06-12 0.8862 0.8684 0.9039
2026-06-13 0.8850 0.8673 0.9027
2026-06-14 0.8825 0.8648 0.9001
2026-06-15 0.8837 0.8660 0.9014
2026-06-16 0.8853 0.8675 0.9030
2026-06-17 0.8843 0.8667 0.9020
2026-06-18 0.8839 0.8662 0.9016
2026-06-19 0.8834 0.8657 0.9011
2026-06-20 0.8848 0.8671 0.9025
2026-06-21 0.8816 0.8640 0.8992
2026-06-22 0.8848 0.8671 0.9025
2026-06-23 0.8830 0.8653 0.9006
2026-06-24 0.8862 0.8684 0.9039
2026-06-25 0.8850 0.8673 0.9027
2026-06-26 0.8863 0.8686 0.9040
2026-06-27 0.8852 0.8675 0.9029
2026-06-28 0.8884 0.8706 0.9062
2026-06-29 0.8907 0.8729 0.9085
2026-06-30 0.8879 0.8701 0.9056
2026 July
2026-07-01 0.8884 0.8707 0.9062
2026-07-02 0.8917 0.8738 0.9095
2026-07-03 0.8949 0.8770 0.9128
2026-07-04 0.8918 0.8740 0.9096
2026-07-05 0.8941 0.8762 0.9120
2026-07-06 0.8950 0.8771 0.9129
2026-07-07 0.8949 0.8770 0.9128
2026-07-08 0.8916 0.8738 0.9095
2026-07-09 0.8935 0.8756 0.9113
2026-07-10 0.8914 0.8735 0.9092
2026-07-11 0.8896 0.8718 0.9074
2026-07-12 0.8915 0.8737 0.9093
2026-07-13 0.8883 0.8705 0.9060
2026-07-14 0.8869 0.8692 0.9047
2026-07-15 0.8889 0.8711 0.9067
2026-07-16 0.8909 0.8731 0.9087
2026-07-17 0.8902 0.8724 0.9081
2026-07-18 0.8885 0.8707 0.9062
2026-07-19 0.8877 0.8699 0.9054
2026-07-20 0.8881 0.8703 0.9059
2026-07-21 0.8862 0.8685 0.9039
2026-07-22 0.8891 0.8713 0.9069
2026-07-23 0.8867 0.8689 0.9044
2026-07-24 0.8834 0.8658 0.9011
2026-07-25 0.8802 0.8626 0.8978
2026-07-26 0.8804 0.8628 0.8980
2026-07-27 0.8823 0.8647 0.9000
2026-07-28 0.8820 0.8643 0.8996
2026-07-29 0.8822 0.8646 0.8999
2026-07-30 0.8804 0.8628 0.8980
2026-07-31 0.8772 0.8597 0.8947
2026 August
2026-08-01 0.8774 0.8599 0.8950
2026-08-02 0.8784 0.8608 0.8959
2026-08-03 0.8815 0.8639 0.8992
2026-08-04 0.8827 0.8650 0.9003
2026-08-05 0.8859 0.8682 0.9036
2026-08-06 0.8877 0.8699 0.9054
2026-08-07 0.8884 0.8706 0.9062
2026-08-08 0.8916 0.8738 0.9095
2026-08-09 0.8886 0.8708 0.9064
2026-08-10 0.8897 0.8719 0.9075
2026-08-11 0.8912 0.8734 0.9090
2026-08-12 0.8944 0.8766 0.9123
2026-08-13 0.8976 0.8796 0.9155
2026-08-14 0.8982 0.8802 0.9161
2026-08-15 0.8972 0.8792 0.9151
2026-08-16 0.8960 0.8780 0.9139
2026-08-17 0.8975 0.8795 0.9154
2026-08-18 0.8989 0.8809 0.9168
2026-08-19 0.8956 0.8777 0.9135
2026-08-20 0.8924 0.8745 0.9102
2026-08-21 0.8901 0.8723 0.9080
2026-08-22 0.8922 0.8744 0.9101
2026-08-23 0.8938 0.8759 0.9117
2026-08-24 0.8906 0.8728 0.9084
2026-08-25 0.8873 0.8696 0.9051
2026-08-26 0.8891 0.8713 0.9069
2026-08-27 0.8869 0.8691 0.9046
2026-08-28 0.8899 0.8721 0.9077
2026-08-29 0.8902 0.8724 0.9080
2026-08-30 0.8869 0.8692 0.9047
2026-08-31 0.8845 0.8668 0.9021
2026 September
2026-09-01 0.8812 0.8636 0.8989
2026-09-02 0.8844 0.8668 0.9021
2026-09-03 0.8835 0.8658 0.9012
2026-09-04 0.8843 0.8666 0.9020
2026-09-05 0.8849 0.8672 0.9026
2026-09-06 0.8846 0.8669 0.9023
2026-09-07 0.8827 0.8651 0.9004
2026-09-08 0.8795 0.8619 0.8971
2026-09-09 0.8763 0.8588 0.8939
2026-09-10 0.8795 0.8619 0.8971
2026-09-11 0.8827 0.8651 0.9004
2026-09-12 0.8807 0.8631 0.8983
2026-09-13 0.8828 0.8651 0.9005
2026-09-14 0.8797 0.8621 0.8973
2026-09-15 0.8802 0.8626 0.8978
2026-09-16 0.8834 0.8657 0.9010
2026-09-17 0.8852 0.8675 0.9030
2026-09-18 0.8873 0.8696 0.9051
2026-09-19 0.8847 0.8670 0.9024
2026-09-20 0.8834 0.8657 0.9011
2026-09-21 0.8851 0.8674 0.9028
2026-09-22 0.8883 0.8705 0.9061
2026-09-23 0.8885 0.8707 0.9063
2026-09-24 0.8900 0.8722 0.9078
2026-09-25 0.8917 0.8739 0.9095
2026-09-26 0.8949 0.8770 0.9128
2026-09-27 0.8927 0.8748 0.9105
2026-09-28 0.8894 0.8716 0.9072
2026-09-29 0.8887 0.8709 0.9064
2026-09-30 0.8919 0.8741 0.9097
2026 October
2026-10-01 0.8951 0.8772 0.9130
2026-10-02 0.8936 0.8757 0.9115
2026-10-03 0.8968 0.8789 0.9148
2026-10-04 0.9001 0.8821 0.9181
2026-10-05 0.8985 0.8805 0.9165
2026-10-06 0.8977 0.8797 0.9156
2026-10-07 0.8967 0.8788 0.9147
2026-10-08 0.8999 0.8819 0.9179
2026-10-09 0.8966 0.8787 0.9146
2026-10-10 0.8934 0.8755 0.9113
2026-10-11 0.8901 0.8723 0.9079
2026-10-12 0.8934 0.8755 0.9112
2026-10-13 0.8966 0.8787 0.9145
2026-10-14 0.8982 0.8802 0.9161
2026-10-15 0.8952 0.8773 0.9131
2026-10-16 0.8984 0.8804 0.9164
2026-10-17 0.9015 0.8834 0.9195
2026-10-18 0.8999 0.8819 0.9179
2026-10-19 0.8984 0.8804 0.9164
2026-10-20 0.8984 0.8804 0.9163
2026-10-21 0.8987 0.8808 0.9167
2026-10-22 0.8962 0.8783 0.9141
2026-10-23 0.8961 0.8781 0.9140
2026-10-24 0.8974 0.8795 0.9154
2026-10-25 0.9007 0.8827 0.9187
2026-10-26 0.9039 0.8859 0.9220
2026-10-27 0.9007 0.8826 0.9187
2026-10-28 0.8991 0.8811 0.9171
2026-10-29 0.8958 0.8779 0.9137
2026-10-30 0.8969 0.8789 0.9148
2026-10-31 0.9001 0.8821 0.9181
2026 November
2026-11-01 0.8968 0.8789 0.9148
2026-11-02 0.8944 0.8765 0.9123
2026-11-03 0.8933 0.8754 0.9112
2026-11-04 0.8901 0.8723 0.9079
2026-11-05 0.8933 0.8754 0.9112
2026-11-06 0.8913 0.8735 0.9091
2026-11-07 0.8883 0.8705 0.9061
2026-11-08 0.8851 0.8674 0.9028
2026-11-09 0.8819 0.8642 0.8995
2026-11-10 0.8827 0.8651 0.9004
2026-11-11 0.8808 0.8631 0.8984
2026-11-12 0.8780 0.8605 0.8956
2026-11-13 0.8760 0.8584 0.8935
2026-11-14 0.8756 0.8581 0.8931
2026-11-15 0.8788 0.8612 0.8964
2026-11-16 0.8820 0.8643 0.8996
2026-11-17 0.8788 0.8612 0.8963
2026-11-18 0.8758 0.8583 0.8933
2026-11-19 0.8726 0.8552 0.8901
2026-11-20 0.8715 0.8541 0.8889
2026-11-21 0.8683 0.8510 0.8857
2026-11-22 0.8652 0.8479 0.8825
2026-11-23 0.8667 0.8494 0.8841
2026-11-24 0.8662 0.8489 0.8835
2026-11-25 0.8693 0.8520 0.8867
2026-11-26 0.8662 0.8489 0.8835
2026-11-27 0.8693 0.8519 0.8867
2026-11-28 0.8715 0.8540 0.8889
2026-11-29 0.8730 0.8555 0.8904
2026-11-30 0.8761 0.8586 0.8937
2026 December
2026-12-01 0.8743 0.8568 0.8918
2026-12-02 0.8722 0.8548 0.8897
2026-12-03 0.8754 0.8579 0.8929
2026-12-04 0.8746 0.8571 0.8921
2026-12-05 0.8720 0.8545 0.8894
2026-12-06 0.8727 0.8552 0.8901
2026-12-07 0.8758 0.8583 0.8934
2026-12-08 0.8727 0.8552 0.8901
2026-12-09 0.8703 0.8529 0.8878
2026-12-10 0.8712 0.8538 0.8886
2026-12-11 0.8682 0.8508 0.8855
2026-12-12 0.8678 0.8504 0.8851
2026-12-13 0.8646 0.8473 0.8819
2026-12-14 0.8615 0.8443 0.8787
2026-12-15 0.8587 0.8415 0.8759
2026-12-16 0.8618 0.8446 0.8791
2026-12-17 0.8649 0.8477 0.8822
2026-12-18 0.8618 0.8446 0.8790
2026-12-19 0.8626 0.8454 0.8799
2026-12-20 0.8595 0.8423 0.8767
2026-12-21 0.8564 0.8392 0.8735
2026-12-22 0.8577 0.8405 0.8748
2026-12-23 0.8567 0.8395 0.8738
2026-12-24 0.8536 0.8365 0.8706
2026-12-25 0.8516 0.8346 0.8686
2026-12-26 0.8493 0.8323 0.8663
2026-12-27 0.8508 0.8338 0.8678
2026-12-28 0.8477 0.8307 0.8647
2026-12-29 0.8508 0.8338 0.8678
2026-12-30 0.8524 0.8354 0.8695
2026-12-31 0.8515 0.8344 0.8685