Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
Subscribe

AUD CAD Australian Dollar to Canadian Dollar Price Prediction and Forecast Data for 2025

Current AUD/CAD rate: ▲ 0.9090 (+0,31%)

  • History
  • Forecast
  • Data
  • Q&A
  • AUD to all currencies
> Page 1: AUD/CAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 0.9056 0.8875 0.9237
2025-09-23 0.9023 0.8843 0.9203
2025-09-24 0.9027 0.8846 0.9207
2025-09-25 0.9059 0.8878 0.9241
2025-09-26 0.9092 0.8910 0.9274
2025-09-27 0.9067 0.8886 0.9248
2025-09-28 0.9070 0.8889 0.9252
2025-09-29 0.9066 0.8885 0.9247
2025-09-30 0.9066 0.8884 0.9247
2025 October
2025-10-01 0.9033 0.8852 0.9213
2025-10-02 0.9025 0.8844 0.9205
2025-10-03 0.9027 0.8847 0.9208
2025-10-04 0.9046 0.8865 0.9226
2025-10-05 0.9014 0.8834 0.9195
2025-10-06 0.8982 0.8802 0.9161
2025-10-07 0.8957 0.8778 0.9136
2025-10-08 0.8942 0.8763 0.9121
2025-10-09 0.8917 0.8739 0.9096
2025-10-10 0.8885 0.8707 0.9063
2025-10-11 0.8853 0.8676 0.9030
2025-10-12 0.8885 0.8707 0.9063
2025-10-13 0.8903 0.8725 0.9081
2025-10-14 0.8915 0.8737 0.9094
2025-10-15 0.8940 0.8762 0.9119
2025-10-16 0.8934 0.8756 0.9113
2025-10-17 0.8931 0.8752 0.9109
2025-10-18 0.8908 0.8730 0.9086
2025-10-19 0.8909 0.8730 0.9087
2025-10-20 0.8876 0.8699 0.9054
2025-10-21 0.8908 0.8730 0.9087
2025-10-22 0.8901 0.8723 0.9079
2025-10-23 0.8934 0.8755 0.9112
2025-10-24 0.8925 0.8746 0.9103
2025-10-25 0.8902 0.8724 0.9080
2025-10-26 0.8924 0.8745 0.9102
2025-10-27 0.8942 0.8763 0.9121
2025-10-28 0.8944 0.8765 0.9123
2025-10-29 0.8977 0.8797 0.9156
2025-10-30 0.8983 0.8803 0.9163
2025-10-31 0.8974 0.8795 0.9154
2025 November
2025-11-01 0.8963 0.8784 0.9142
2025-11-02 0.8931 0.8752 0.9109
2025-11-03 0.8963 0.8784 0.9142
2025-11-04 0.8934 0.8756 0.9113
2025-11-05 0.8967 0.8787 0.9146
2025-11-06 0.8970 0.8791 0.9149
2025-11-07 0.8971 0.8792 0.9151
2025-11-08 0.8999 0.8819 0.9179
2025-11-09 0.8967 0.8787 0.9146
2025-11-10 0.8952 0.8773 0.9131
2025-11-11 0.8981 0.8802 0.9161
2025-11-12 0.8980 0.8801 0.9160
2025-11-13 0.8948 0.8769 0.9127
2025-11-14 0.8947 0.8768 0.9126
2025-11-15 0.8949 0.8770 0.9127
2025-11-16 0.8981 0.8801 0.9161
2025-11-17 0.9014 0.8833 0.9194
2025-11-18 0.9046 0.8865 0.9227
2025-11-19 0.9035 0.8854 0.9215
2025-11-20 0.9017 0.8837 0.9198
2025-11-21 0.9050 0.8869 0.9231
2025-11-22 0.9083 0.8901 0.9264
2025-11-23 0.9106 0.8924 0.9289
2025-11-24 0.9122 0.8940 0.9305
2025-11-25 0.9121 0.8938 0.9303
2025-11-26 0.9122 0.8939 0.9304
2025-11-27 0.9155 0.8972 0.9338
2025-11-28 0.9145 0.8962 0.9328
2025-11-29 0.9120 0.8938 0.9303
2025-11-30 0.9134 0.8951 0.9317
2025 December
2025-12-01 0.9167 0.8984 0.9351
2025-12-02 0.9134 0.8951 0.9317
2025-12-03 0.9167 0.8984 0.9350
2025-12-04 0.9156 0.8973 0.9339
2025-12-05 0.9189 0.9005 0.9373
2025-12-06 0.9223 0.9038 0.9407
2025-12-07 0.9189 0.9005 0.9373
2025-12-08 0.9165 0.8982 0.9348
2025-12-09 0.9180 0.8996 0.9363
2025-12-10 0.9211 0.9027 0.9395
2025-12-11 0.9177 0.8994 0.9361
2025-12-12 0.9175 0.8992 0.9359
2025-12-13 0.9156 0.8973 0.9339
2025-12-14 0.9141 0.8958 0.9324
2025-12-15 0.9154 0.8971 0.9338
2025-12-16 0.9137 0.8954 0.9319
2025-12-17 0.9159 0.8976 0.9342
2025-12-18 0.9159 0.8976 0.9342
2025-12-19 0.9169 0.8986 0.9353
2025-12-20 0.9181 0.8997 0.9364
2025-12-21 0.9149 0.8966 0.9332
2025-12-22 0.9182 0.8998 0.9365
2025-12-23 0.9148 0.8966 0.9331
2025-12-24 0.9182 0.8998 0.9365
2025-12-25 0.9148 0.8965 0.9331
2025-12-26 0.9181 0.8998 0.9365
2025-12-27 0.9167 0.8984 0.9351
2025-12-28 0.9200 0.9016 0.9384
2025-12-29 0.9219 0.9034 0.9403
2025-12-30 0.9229 0.9045 0.9414
2025-12-31 0.9209 0.9025 0.9393