AUD CAD Australian Dollar to Canadian Dollar Price Prediction and Forecast Data for 2026

Current AUD/CAD rate: â–² 0.9139 (+0,31%)

  • History
  • Forecast
  • Data
  • Q&A
  • AUD to all currencies
> Page 1: AUD/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9081 0.8899 0.9262
2026-01-02 0.9048 0.8867 0.9228
2026-01-03 0.9081 0.8899 0.9262
2026-01-04 0.9047 0.8866 0.9228
2026-01-05 0.9067 0.8886 0.9248
2026-01-06 0.9034 0.8853 0.9215
2026-01-07 0.9067 0.8886 0.9248
2026-01-08 0.9034 0.8853 0.9214
2026-01-09 0.9034 0.8853 0.9214
2026-01-10 0.9001 0.8821 0.9181
2026-01-11 0.9030 0.8849 0.9210
2026-01-12 0.9048 0.8867 0.9229
2026-01-13 0.9015 0.8835 0.9196
2026-01-14 0.9039 0.8858 0.9219
2026-01-15 0.9007 0.8826 0.9187
2026-01-16 0.9012 0.8831 0.9192
2026-01-17 0.8979 0.8799 0.9158
2026-01-18 0.8993 0.8813 0.9173
2026-01-19 0.9004 0.8824 0.9184
2026-01-20 0.9037 0.8856 0.9218
2026-01-21 0.9004 0.8824 0.9184
2026-01-22 0.8971 0.8792 0.9151
2026-01-23 0.8999 0.8819 0.9179
2026-01-24 0.9020 0.8839 0.9200
2026-01-25 0.8987 0.8807 0.9167
2026-01-26 0.8954 0.8775 0.9133
2026-01-27 0.8987 0.8807 0.9166
2026-01-28 0.9015 0.8835 0.9195
2026-01-29 0.9013 0.8832 0.9193
2026-01-30 0.9004 0.8824 0.9184
2026-01-31 0.9011 0.8830 0.9191
2026 February
2026-02-01 0.9013 0.8832 0.9193
2026-02-02 0.9004 0.8824 0.9184
2026-02-03 0.9005 0.8825 0.9185
2026-02-04 0.8988 0.8808 0.9168
2026-02-05 0.8971 0.8791 0.9150
2026-02-06 0.8983 0.8803 0.9162
2026-02-07 0.8960 0.8781 0.9139
2026-02-08 0.8944 0.8765 0.9123
2026-02-09 0.8961 0.8782 0.9140
2026-02-10 0.8982 0.8803 0.9162
2026-02-11 0.8976 0.8797 0.9156
2026-02-12 0.8976 0.8797 0.9156
2026-02-13 0.8957 0.8778 0.9136
2026-02-14 0.8934 0.8755 0.9112
2026-02-15 0.8932 0.8753 0.9110
2026-02-16 0.8914 0.8736 0.9092
2026-02-17 0.8946 0.8767 0.9125
2026-02-18 0.8976 0.8796 0.9155
2026-02-19 0.8981 0.8801 0.9160
2026-02-20 0.8960 0.8781 0.9139
2026-02-21 0.8969 0.8790 0.9148
2026-02-22 0.8958 0.8779 0.9137
2026-02-23 0.8957 0.8778 0.9136
2026-02-24 0.8990 0.8810 0.9170
2026-02-25 0.8976 0.8797 0.9156
2026-02-26 0.8952 0.8773 0.9131
2026-02-27 0.8982 0.8803 0.9162
2026-02-28 0.8950 0.8771 0.9129
2026 March
2026-03-01 0.8917 0.8738 0.9095
2026-03-02 0.8949 0.8770 0.9128
2026-03-03 0.8934 0.8755 0.9112
2026-03-04 0.8939 0.8760 0.9118
2026-03-05 0.8951 0.8772 0.9130
2026-03-06 0.8918 0.8740 0.9096
2026-03-07 0.8890 0.8713 0.9068
2026-03-08 0.8858 0.8681 0.9035
2026-03-09 0.8890 0.8712 0.9068
2026-03-10 0.8923 0.8744 0.9101
2026-03-11 0.8914 0.8735 0.9092
2026-03-12 0.8910 0.8732 0.9088
2026-03-13 0.8880 0.8702 0.9057
2026-03-14 0.8872 0.8695 0.9050
2026-03-15 0.8849 0.8672 0.9026
2026-03-16 0.8874 0.8696 0.9051
2026-03-17 0.8845 0.8668 0.9022
2026-03-18 0.8873 0.8696 0.9051
2026-03-19 0.8881 0.8703 0.9058
2026-03-20 0.8848 0.8671 0.9025
2026-03-21 0.8843 0.8666 0.9020
2026-03-22 0.8857 0.8680 0.9034
2026-03-23 0.8844 0.8667 0.9021
2026-03-24 0.8811 0.8635 0.8988
2026-03-25 0.8821 0.8645 0.8997
2026-03-26 0.8852 0.8675 0.9029
2026-03-27 0.8868 0.8690 0.9045
2026-03-28 0.8900 0.8722 0.9078
2026-03-29 0.8870 0.8692 0.9047
2026-03-30 0.8902 0.8724 0.9080
2026-03-31 0.8934 0.8756 0.9113
2026 April
2026-04-01 0.8924 0.8746 0.9103
2026-04-02 0.8957 0.8778 0.9136
2026-04-03 0.8952 0.8773 0.9131
2026-04-04 0.8972 0.8792 0.9151
2026-04-05 0.8973 0.8794 0.9153
2026-04-06 0.8963 0.8784 0.9143
2026-04-07 0.8968 0.8789 0.9147
2026-04-08 0.8947 0.8768 0.9126
2026-04-09 0.8920 0.8742 0.9098
2026-04-10 0.8895 0.8717 0.9073
2026-04-11 0.8879 0.8702 0.9057
2026-04-12 0.8905 0.8727 0.9083
2026-04-13 0.8928 0.8750 0.9107
2026-04-14 0.8901 0.8723 0.9079
2026-04-15 0.8881 0.8704 0.9059
2026-04-16 0.8875 0.8697 0.9052
2026-04-17 0.8842 0.8666 0.9019
2026-04-18 0.8846 0.8669 0.9023
2026-04-19 0.8835 0.8658 0.9011
2026-04-20 0.8809 0.8633 0.8986
2026-04-21 0.8821 0.8645 0.8998
2026-04-22 0.8837 0.8660 0.9014
2026-04-23 0.8828 0.8651 0.9004
2026-04-24 0.8823 0.8647 0.9000
2026-04-25 0.8818 0.8642 0.8995
2026-04-26 0.8832 0.8656 0.9009
2026-04-27 0.8800 0.8624 0.8976
2026-04-28 0.8832 0.8656 0.9009
2026-04-29 0.8814 0.8638 0.8990
2026-04-30 0.8846 0.8669 0.9023
2026 May
2026-05-01 0.8835 0.8658 0.9012
2026-05-02 0.8848 0.8671 0.9025
2026-05-03 0.8837 0.8660 0.9013
2026-05-04 0.8869 0.8691 0.9046
2026-05-05 0.8892 0.8714 0.9070
2026-05-06 0.8863 0.8686 0.9041
2026-05-07 0.8869 0.8692 0.9046
2026-05-08 0.8901 0.8723 0.9079
2026-05-09 0.8934 0.8755 0.9113
2026-05-10 0.8903 0.8725 0.9081
2026-05-11 0.8926 0.8748 0.9105
2026-05-12 0.8935 0.8756 0.9114
2026-05-13 0.8934 0.8755 0.9112
2026-05-14 0.8901 0.8723 0.9079
2026-05-15 0.8919 0.8741 0.9098
2026-05-16 0.8899 0.8721 0.9077
2026-05-17 0.8881 0.8703 0.9058
2026-05-18 0.8900 0.8722 0.9078
2026-05-19 0.8867 0.8690 0.9045
2026-05-20 0.8854 0.8677 0.9031
2026-05-21 0.8873 0.8696 0.9051
2026-05-22 0.8894 0.8716 0.9072
2026-05-23 0.8887 0.8709 0.9065
2026-05-24 0.8869 0.8692 0.9047
2026-05-25 0.8861 0.8684 0.9038
2026-05-26 0.8866 0.8688 0.9043
2026-05-27 0.8847 0.8670 0.9024
2026-05-28 0.8875 0.8698 0.9053
2026-05-29 0.8851 0.8674 0.9028
2026-05-30 0.8819 0.8642 0.8995
2026-05-31 0.8787 0.8611 0.8962
2026 June
2026-06-01 0.8788 0.8612 0.8964
2026-06-02 0.8807 0.8631 0.8983
2026-06-03 0.8804 0.8628 0.8980
2026-06-04 0.8807 0.8631 0.8983
2026-06-05 0.8788 0.8613 0.8964
2026-06-06 0.8756 0.8581 0.8931
2026-06-07 0.8758 0.8583 0.8933
2026-06-08 0.8768 0.8592 0.8943
2026-06-09 0.8800 0.8624 0.8976
2026-06-10 0.8811 0.8635 0.8987
2026-06-11 0.8843 0.8666 0.9020
2026-06-12 0.8861 0.8684 0.9038
2026-06-13 0.8868 0.8691 0.9046
2026-06-14 0.8901 0.8723 0.9079
2026-06-15 0.8870 0.8693 0.9048
2026-06-16 0.8881 0.8704 0.9059
2026-06-17 0.8897 0.8719 0.9074
2026-06-18 0.8929 0.8750 0.9108
2026-06-19 0.8960 0.8781 0.9139
2026-06-20 0.8966 0.8787 0.9146
2026-06-21 0.8956 0.8777 0.9136
2026-06-22 0.8944 0.8765 0.9123
2026-06-23 0.8959 0.8780 0.9138
2026-06-24 0.8973 0.8794 0.9153
2026-06-25 0.8940 0.8762 0.9119
2026-06-26 0.8908 0.8730 0.9086
2026-06-27 0.8886 0.8708 0.9063
2026-06-28 0.8907 0.8728 0.9085
2026-06-29 0.8922 0.8744 0.9101
2026-06-30 0.8890 0.8712 0.9067
2026 July
2026-07-01 0.8857 0.8680 0.9034
2026-07-02 0.8875 0.8697 0.9052
2026-07-03 0.8852 0.8675 0.9029
2026-07-04 0.8883 0.8705 0.9061
2026-07-05 0.8885 0.8708 0.9063
2026-07-06 0.8853 0.8676 0.9030
2026-07-07 0.8828 0.8652 0.9005
2026-07-08 0.8796 0.8620 0.8972
2026-07-09 0.8828 0.8651 0.9004
2026-07-10 0.8818 0.8642 0.8995
2026-07-11 0.8826 0.8650 0.9003
2026-07-12 0.8832 0.8656 0.9009
2026-07-13 0.8829 0.8653 0.9006
2026-07-14 0.8811 0.8635 0.8987
2026-07-15 0.8779 0.8603 0.8954
2026-07-16 0.8747 0.8572 0.8921
2026-07-17 0.8778 0.8603 0.8954
2026-07-18 0.8810 0.8634 0.8987
2026-07-19 0.8790 0.8614 0.8966
2026-07-20 0.8811 0.8635 0.8988
2026-07-21 0.8780 0.8605 0.8956
2026-07-22 0.8785 0.8609 0.8961
2026-07-23 0.8817 0.8641 0.8993
2026-07-24 0.8836 0.8659 0.9013
2026-07-25 0.8857 0.8680 0.9034
2026-07-26 0.8830 0.8654 0.9007
2026-07-27 0.8817 0.8641 0.8994
2026-07-28 0.8835 0.8658 0.9011
2026-07-29 0.8867 0.8689 0.9044
2026-07-30 0.8869 0.8691 0.9046
2026-07-31 0.8883 0.8706 0.9061
2026 August
2026-08-01 0.8901 0.8723 0.9079
2026-08-02 0.8933 0.8754 0.9112
2026-08-03 0.8910 0.8732 0.9089
2026-08-04 0.8878 0.8700 0.9055
2026-08-05 0.8870 0.8693 0.9048
2026-08-06 0.8903 0.8725 0.9081
2026-08-07 0.8935 0.8756 0.9114
2026-08-08 0.8920 0.8742 0.9098
2026-08-09 0.8953 0.8773 0.9132
2026-08-10 0.8985 0.8805 0.9165
2026-08-11 0.8969 0.8790 0.9149
2026-08-12 0.8961 0.8782 0.9140
2026-08-13 0.8951 0.8772 0.9130
2026-08-14 0.8983 0.8804 0.9163
2026-08-15 0.8950 0.8771 0.9129
2026-08-16 0.8918 0.8739 0.9096
2026-08-17 0.8885 0.8707 0.9063
2026-08-18 0.8917 0.8739 0.9096
2026-08-19 0.8950 0.8771 0.9129
2026-08-20 0.8966 0.8786 0.9145
2026-08-21 0.8936 0.8757 0.9114
2026-08-22 0.8968 0.8789 0.9148
2026-08-23 0.8999 0.8819 0.9179
2026-08-24 0.8983 0.8804 0.9163
2026-08-25 0.8968 0.8789 0.9147
2026-08-26 0.8968 0.8788 0.9147
2026-08-27 0.8971 0.8792 0.9151
2026-08-28 0.8946 0.8767 0.9125
2026-08-29 0.8945 0.8766 0.9124
2026-08-30 0.8958 0.8779 0.9137
2026-08-31 0.8991 0.8811 0.9171
2026 September
2026-09-01 0.9024 0.8843 0.9204
2026-09-02 0.8991 0.8811 0.9170
2026-09-03 0.8975 0.8796 0.9155
2026-09-04 0.8942 0.8763 0.9121
2026-09-05 0.8953 0.8774 0.9132
2026-09-06 0.8985 0.8806 0.9165
2026-09-07 0.8952 0.8773 0.9131
2026-09-08 0.8928 0.8750 0.9107
2026-09-09 0.8917 0.8739 0.9095
2026-09-10 0.8885 0.8707 0.9062
2026-09-11 0.8917 0.8739 0.9095
2026-09-12 0.8897 0.8719 0.9075
2026-09-13 0.8867 0.8690 0.9044
2026-09-14 0.8835 0.8658 0.9011
2026-09-15 0.8802 0.8626 0.8978
2026-09-16 0.8811 0.8635 0.8987
2026-09-17 0.8791 0.8615 0.8967
2026-09-18 0.8764 0.8589 0.8939
2026-09-19 0.8743 0.8569 0.8918
2026-09-20 0.8740 0.8565 0.8915
2026-09-21 0.8772 0.8596 0.8947
2026-09-22 0.8804 0.8628 0.8980
2026-09-23 0.8772 0.8596 0.8947
2026-09-24 0.8742 0.8567 0.8917
2026-09-25 0.8710 0.8536 0.8884
2026-09-26 0.8699 0.8525 0.8873
2026-09-27 0.8667 0.8493 0.8840
2026-09-28 0.8635 0.8462 0.8808
2026-09-29 0.8651 0.8478 0.8824
2026-09-30 0.8645 0.8472 0.8818
2026 October
2026-10-01 0.8677 0.8503 0.8850
2026-10-02 0.8645 0.8472 0.8818
2026-10-03 0.8677 0.8503 0.8850
2026-10-04 0.8698 0.8524 0.8872
2026-10-05 0.8713 0.8539 0.8887
2026-10-06 0.8745 0.8570 0.8920
2026-10-07 0.8726 0.8552 0.8901
2026-10-08 0.8706 0.8532 0.8880
2026-10-09 0.8738 0.8563 0.8912
2026-10-10 0.8730 0.8555 0.8904
2026-10-11 0.8703 0.8529 0.8877
2026-10-12 0.8711 0.8536 0.8885
2026-10-13 0.8742 0.8567 0.8917
2026-10-14 0.8710 0.8536 0.8885
2026-10-15 0.8687 0.8513 0.8861
2026-10-16 0.8696 0.8522 0.8870
2026-10-17 0.8665 0.8492 0.8839
2026-10-18 0.8662 0.8488 0.8835
2026-10-19 0.8630 0.8457 0.8803
2026-10-20 0.8598 0.8426 0.8770
2026-10-21 0.8571 0.8399 0.8742
2026-10-22 0.8602 0.8430 0.8774
2026-10-23 0.8633 0.8461 0.8806
2026-10-24 0.8602 0.8430 0.8774
2026-10-25 0.8610 0.8437 0.8782
2026-10-26 0.8578 0.8407 0.8750
2026-10-27 0.8547 0.8376 0.8718
2026-10-28 0.8560 0.8389 0.8731
2026-10-29 0.8550 0.8379 0.8721
2026-10-30 0.8519 0.8348 0.8689
2026-10-31 0.8499 0.8329 0.8669
2026 November
2026-11-01 0.8476 0.8307 0.8646
2026-11-02 0.8491 0.8321 0.8661
2026-11-03 0.8460 0.8291 0.8629