Current AUD/CUC rate: â–² 0.6595 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 0.6055 | 0.5934 | 0.6176 |
2029-01-02 | 0.6055 | 0.5934 | 0.6176 |
2029-01-03 | 0.6035 | 0.5914 | 0.6156 |
2029-01-04 | 0.6015 | 0.5895 | 0.6136 |
2029-01-05 | 0.6007 | 0.5886 | 0.6127 |
2029-01-06 | 0.5987 | 0.5867 | 0.6107 |
2029-01-07 | 0.5969 | 0.5850 | 0.6088 |
2029-01-08 | 0.5988 | 0.5868 | 0.6108 |
2029-01-09 | 0.5988 | 0.5868 | 0.6108 |
2029-01-10 | 0.6006 | 0.5886 | 0.6126 |
2029-01-11 | 0.5986 | 0.5866 | 0.6106 |
2029-01-12 | 0.6005 | 0.5885 | 0.6125 |
2029-01-13 | 0.6024 | 0.5904 | 0.6145 |
2029-01-14 | 0.6033 | 0.5912 | 0.6154 |
2029-01-15 | 0.6036 | 0.5915 | 0.6156 |
2029-01-16 | 0.6035 | 0.5914 | 0.6155 |
2029-01-17 | 0.6035 | 0.5915 | 0.6156 |
2029-01-18 | 0.6028 | 0.5908 | 0.6149 |
2029-01-19 | 0.6036 | 0.5916 | 0.6157 |
2029-01-20 | 0.6054 | 0.5933 | 0.6175 |
2029-01-21 | 0.6034 | 0.5914 | 0.6155 |
2029-01-22 | 0.6036 | 0.5916 | 0.6157 |
2029-01-23 | 0.6036 | 0.5916 | 0.6157 |
2029-01-24 | 0.6051 | 0.5930 | 0.6172 |
2029-01-25 | 0.6031 | 0.5911 | 0.6152 |
2029-01-26 | 0.6012 | 0.5892 | 0.6132 |
2029-01-27 | 0.5998 | 0.5878 | 0.6117 |
2029-01-28 | 0.5999 | 0.5879 | 0.6119 |
2029-01-29 | 0.6018 | 0.5898 | 0.6139 |
2029-01-30 | 0.5999 | 0.5879 | 0.6119 |
2029-01-31 | 0.6017 | 0.5897 | 0.6137 |
2029 February | |||
2029-02-01 | 0.6003 | 0.5883 | 0.6123 |
2029-02-02 | 0.6014 | 0.5894 | 0.6135 |
2029-02-03 | 0.6034 | 0.5913 | 0.6154 |
2029-02-04 | 0.6053 | 0.5932 | 0.6174 |
2029-02-05 | 0.6055 | 0.5934 | 0.6176 |
2029-02-06 | 0.6056 | 0.5935 | 0.6177 |
2029-02-07 | 0.6061 | 0.5940 | 0.6183 |
2029-02-08 | 0.6055 | 0.5934 | 0.6176 |
2029-02-09 | 0.6036 | 0.5916 | 0.6157 |
2029-02-10 | 0.6050 | 0.5929 | 0.6171 |
2029-02-11 | 0.6048 | 0.5927 | 0.6169 |
2029-02-12 | 0.6067 | 0.5946 | 0.6188 |
2029-02-13 | 0.6063 | 0.5942 | 0.6185 |
2029-02-14 | 0.6070 | 0.5949 | 0.6191 |
2029-02-15 | 0.6089 | 0.5968 | 0.6211 |
2029-02-16 | 0.6094 | 0.5972 | 0.6216 |
2029-02-17 | 0.6100 | 0.5978 | 0.6222 |
2029-02-18 | 0.6119 | 0.5997 | 0.6242 |
2029-02-19 | 0.6099 | 0.5977 | 0.6221 |
2029-02-20 | 0.6099 | 0.5977 | 0.6221 |
2029-02-21 | 0.6119 | 0.5996 | 0.6241 |
2029-02-22 | 0.6123 | 0.6000 | 0.6245 |
2029-02-23 | 0.6131 | 0.6008 | 0.6253 |
2029-02-24 | 0.6111 | 0.5988 | 0.6233 |
2029-02-25 | 0.6091 | 0.5969 | 0.6213 |
2029-02-26 | 0.6073 | 0.5952 | 0.6195 |
2029-02-27 | 0.6073 | 0.5952 | 0.6195 |
2029-02-28 | 0.6073 | 0.5952 | 0.6195 |
2029 March | |||
2029-03-01 | 0.6088 | 0.5966 | 0.6210 |
2029-03-02 | 0.6070 | 0.5948 | 0.6191 |
2029-03-03 | 0.6050 | 0.5929 | 0.6171 |
2029-03-04 | 0.6036 | 0.5916 | 0.6157 |
2029-03-05 | 0.6017 | 0.5896 | 0.6137 |
2029-03-06 | 0.6015 | 0.5895 | 0.6135 |
2029-03-07 | 0.5995 | 0.5875 | 0.6115 |
2029-03-08 | 0.5996 | 0.5876 | 0.6116 |
2029-03-09 | 0.5995 | 0.5875 | 0.6115 |
2029-03-10 | 0.6014 | 0.5894 | 0.6135 |
2029-03-11 | 0.6014 | 0.5894 | 0.6135 |
2029-03-12 | 0.5995 | 0.5875 | 0.6115 |
2029-03-13 | 0.5978 | 0.5858 | 0.6097 |
2029-03-14 | 0.5973 | 0.5854 | 0.6093 |
2029-03-15 | 0.5973 | 0.5854 | 0.6093 |
2029-03-16 | 0.5954 | 0.5835 | 0.6073 |
2029-03-17 | 0.5937 | 0.5818 | 0.6056 |
2029-03-18 | 0.5917 | 0.5799 | 0.6036 |
2029-03-19 | 0.5898 | 0.5780 | 0.6016 |
2029-03-20 | 0.5917 | 0.5799 | 0.6035 |
2029-03-21 | 0.5936 | 0.5817 | 0.6055 |
2029-03-22 | 0.5917 | 0.5798 | 0.6035 |
2029-03-23 | 0.5897 | 0.5779 | 0.6015 |
2029-03-24 | 0.5878 | 0.5760 | 0.5995 |
2029-03-25 | 0.5859 | 0.5742 | 0.5976 |
2029-03-26 | 0.5855 | 0.5738 | 0.5973 |
2029-03-27 | 0.5856 | 0.5739 | 0.5974 |
2029-03-28 | 0.5869 | 0.5751 | 0.5986 |
2029-03-29 | 0.5888 | 0.5770 | 0.6005 |
2029-03-30 | 0.5906 | 0.5788 | 0.6025 |
2029-03-31 | 0.5925 | 0.5806 | 0.6043 |
2029 April | |||
2029-04-01 | 0.5905 | 0.5787 | 0.6023 |
2029-04-02 | 0.5886 | 0.5768 | 0.6004 |
2029-04-03 | 0.5867 | 0.5750 | 0.5984 |
2029-04-04 | 0.5886 | 0.5768 | 0.6003 |
2029-04-05 | 0.5891 | 0.5774 | 0.6009 |
2029-04-06 | 0.5894 | 0.5776 | 0.6012 |
2029-04-07 | 0.5897 | 0.5779 | 0.6015 |
2029-04-08 | 0.5913 | 0.5794 | 0.6031 |
2029-04-09 | 0.5916 | 0.5797 | 0.6034 |
2029-04-10 | 0.5935 | 0.5816 | 0.6053 |
2029-04-11 | 0.5954 | 0.5834 | 0.6073 |
2029-04-12 | 0.5957 | 0.5837 | 0.6076 |
2029-04-13 | 0.5961 | 0.5842 | 0.6080 |
2029-04-14 | 0.5980 | 0.5860 | 0.6099 |
2029-04-15 | 0.5960 | 0.5841 | 0.6080 |
2029-04-16 | 0.5962 | 0.5843 | 0.6081 |
2029-04-17 | 0.5980 | 0.5860 | 0.6100 |
2029-04-18 | 0.5961 | 0.5841 | 0.6080 |
2029-04-19 | 0.5941 | 0.5822 | 0.6060 |
2029-04-20 | 0.5922 | 0.5803 | 0.6040 |
2029-04-21 | 0.5902 | 0.5784 | 0.6020 |
2029-04-22 | 0.5895 | 0.5778 | 0.6013 |
2029-04-23 | 0.5895 | 0.5778 | 0.6013 |
2029-04-24 | 0.5905 | 0.5787 | 0.6024 |
2029-04-25 | 0.5891 | 0.5773 | 0.6008 |
2029-04-26 | 0.5910 | 0.5791 | 0.6028 |
2029-04-27 | 0.5928 | 0.5810 | 0.6047 |
2029-04-28 | 0.5909 | 0.5791 | 0.6027 |
2029-04-29 | 0.5895 | 0.5777 | 0.6012 |
2029-04-30 | 0.5895 | 0.5777 | 0.6012 |
2029 May | |||
2029-05-01 | 0.5913 | 0.5795 | 0.6032 |
2029-05-02 | 0.5894 | 0.5776 | 0.6012 |
2029-05-03 | 0.5908 | 0.5790 | 0.6026 |
2029-05-04 | 0.5927 | 0.5809 | 0.6046 |
2029-05-05 | 0.5908 | 0.5790 | 0.6026 |
2029-05-06 | 0.5927 | 0.5808 | 0.6045 |
2029-05-07 | 0.5931 | 0.5812 | 0.6049 |
2029-05-08 | 0.5930 | 0.5812 | 0.6049 |
2029-05-09 | 0.5949 | 0.5830 | 0.6068 |
2029-05-10 | 0.5938 | 0.5819 | 0.6057 |
2029-05-11 | 0.5924 | 0.5805 | 0.6042 |
2029-05-12 | 0.5905 | 0.5787 | 0.6023 |
2029-05-13 | 0.5887 | 0.5769 | 0.6005 |
2029-05-14 | 0.5893 | 0.5776 | 0.6011 |
2029-05-15 | 0.5890 | 0.5772 | 0.6007 |
2029-05-16 | 0.5902 | 0.5784 | 0.6020 |
2029-05-17 | 0.5921 | 0.5802 | 0.6039 |
2029-05-18 | 0.5921 | 0.5803 | 0.6040 |
2029-05-19 | 0.5902 | 0.5784 | 0.6020 |
2029-05-20 | 0.5921 | 0.5803 | 0.6039 |
2029-05-21 | 0.5921 | 0.5803 | 0.6039 |
2029-05-22 | 0.5902 | 0.5784 | 0.6020 |
2029-05-23 | 0.5882 | 0.5765 | 0.6000 |
2029-05-24 | 0.5901 | 0.5783 | 0.6019 |
2029-05-25 | 0.5882 | 0.5764 | 0.6000 |
2029-05-26 | 0.5863 | 0.5745 | 0.5980 |
2029-05-27 | 0.5844 | 0.5727 | 0.5960 |
2029-05-28 | 0.5845 | 0.5728 | 0.5961 |
2029-05-29 | 0.5830 | 0.5713 | 0.5946 |
2029-05-30 | 0.5839 | 0.5723 | 0.5956 |
2029-05-31 | 0.5820 | 0.5704 | 0.5937 |
2029 June | |||
2029-06-01 | 0.5839 | 0.5722 | 0.5956 |
2029-06-02 | 0.5858 | 0.5741 | 0.5975 |
2029-06-03 | 0.5876 | 0.5759 | 0.5994 |
2029-06-04 | 0.5878 | 0.5761 | 0.5996 |
2029-06-05 | 0.5883 | 0.5765 | 0.6000 |
2029-06-06 | 0.5901 | 0.5783 | 0.6019 |
2029-06-07 | 0.5920 | 0.5802 | 0.6039 |
2029-06-08 | 0.5901 | 0.5783 | 0.6019 |
2029-06-09 | 0.5882 | 0.5764 | 0.5999 |
2029-06-10 | 0.5900 | 0.5782 | 0.6018 |
2029-06-11 | 0.5895 | 0.5777 | 0.6013 |
2029-06-12 | 0.5895 | 0.5777 | 0.6013 |
2029-06-13 | 0.5880 | 0.5762 | 0.5997 |
2029-06-14 | 0.5898 | 0.5780 | 0.6016 |
2029-06-15 | 0.5888 | 0.5770 | 0.6005 |
2029-06-16 | 0.5890 | 0.5772 | 0.6008 |
2029-06-17 | 0.5896 | 0.5779 | 0.6014 |
2029-06-18 | 0.5915 | 0.5797 | 0.6034 |
2029-06-19 | 0.5915 | 0.5797 | 0.6034 |
2029-06-20 | 0.5934 | 0.5815 | 0.6053 |
2029-06-21 | 0.5928 | 0.5810 | 0.6047 |
2029-06-22 | 0.5947 | 0.5828 | 0.6066 |
2029-06-23 | 0.5928 | 0.5809 | 0.6046 |
2029-06-24 | 0.5908 | 0.5790 | 0.6027 |
2029-06-25 | 0.5916 | 0.5798 | 0.6034 |
2029-06-26 | 0.5916 | 0.5798 | 0.6034 |
2029-06-27 | 0.5933 | 0.5815 | 0.6052 |
2029-06-28 | 0.5914 | 0.5796 | 0.6032 |
2029-06-29 | 0.5933 | 0.5814 | 0.6052 |
2029-06-30 | 0.5913 | 0.5795 | 0.6032 |
2029 July | |||
2029-07-01 | 0.5895 | 0.5778 | 0.6013 |
2029-07-02 | 0.5892 | 0.5774 | 0.6010 |
2029-07-03 | 0.5892 | 0.5774 | 0.6010 |
2029-07-04 | 0.5883 | 0.5765 | 0.6001 |
2029-07-05 | 0.5902 | 0.5784 | 0.6020 |
2029-07-06 | 0.5904 | 0.5786 | 0.6022 |
2029-07-07 | 0.5902 | 0.5784 | 0.6020 |
2029-07-08 | 0.5896 | 0.5778 | 0.6014 |
2029-07-09 | 0.5914 | 0.5796 | 0.6033 |
2029-07-10 | 0.5914 | 0.5796 | 0.6033 |
2029-07-11 | 0.5933 | 0.5815 | 0.6052 |
2029-07-12 | 0.5914 | 0.5796 | 0.6032 |
2029-07-13 | 0.5895 | 0.5777 | 0.6013 |
2029-07-14 | 0.5879 | 0.5761 | 0.5996 |
2029-07-15 | 0.5884 | 0.5767 | 0.6002 |
2029-07-16 | 0.5889 | 0.5771 | 0.6007 |
2029-07-17 | 0.5889 | 0.5771 | 0.6007 |
2029-07-18 | 0.5906 | 0.5787 | 0.6024 |
2029-07-19 | 0.5921 | 0.5803 | 0.6040 |
2029-07-20 | 0.5920 | 0.5802 | 0.6039 |
2029-07-21 | 0.5939 | 0.5820 | 0.6058 |
2029-07-22 | 0.5949 | 0.5830 | 0.6068 |
2029-07-23 | 0.5946 | 0.5827 | 0.6065 |
2029-07-24 | 0.5946 | 0.5827 | 0.6065 |
2029-07-25 | 0.5960 | 0.5841 | 0.6080 |
2029-07-26 | 0.5972 | 0.5853 | 0.6092 |
2029-07-27 | 0.5960 | 0.5841 | 0.6079 |
2029-07-28 | 0.5947 | 0.5828 | 0.6066 |
2029-07-29 | 0.5930 | 0.5812 | 0.6049 |
2029-07-30 | 0.5947 | 0.5828 | 0.6066 |
2029-07-31 | 0.5947 | 0.5828 | 0.6066 |
2029 August | |||
2029-08-01 | 0.5927 | 0.5809 | 0.6046 |
2029-08-02 | 0.5946 | 0.5827 | 0.6065 |
2029-08-03 | 0.5927 | 0.5808 | 0.6045 |
2029-08-04 | 0.5924 | 0.5806 | 0.6043 |
2029-08-05 | 0.5926 | 0.5807 | 0.6044 |
2029-08-06 | 0.5922 | 0.5803 | 0.6040 |
2029-08-07 | 0.5922 | 0.5803 | 0.6040 |
2029-08-08 | 0.5902 | 0.5784 | 0.6020 |
2029-08-09 | 0.5921 | 0.5803 | 0.6040 |
2029-08-10 | 0.5931 | 0.5813 | 0.6050 |
2029-08-11 | 0.5950 | 0.5831 | 0.6069 |
2029-08-12 | 0.5969 | 0.5850 | 0.6089 |
2029-08-13 | 0.5956 | 0.5837 | 0.6075 |
2029-08-14 | 0.5962 | 0.5843 | 0.6082 |
2029-08-15 | 0.5959 | 0.5840 | 0.6078 |
2029-08-16 | 0.5978 | 0.5859 | 0.6098 |
2029-08-17 | 0.5987 | 0.5867 | 0.6107 |
2029-08-18 | 0.5977 | 0.5857 | 0.6096 |
2029-08-19 | 0.5979 | 0.5859 | 0.6098 |
2029-08-20 | 0.5959 | 0.5840 | 0.6079 |
2029-08-21 | 0.5959 | 0.5840 | 0.6079 |
2029-08-22 | 0.5940 | 0.5821 | 0.6059 |
2029-08-23 | 0.5937 | 0.5819 | 0.6056 |
2029-08-24 | 0.5949 | 0.5830 | 0.6068 |
2029-08-25 | 0.5968 | 0.5849 | 0.6087 |
2029-08-26 | 0.5964 | 0.5844 | 0.6083 |
2029-08-27 | 0.5967 | 0.5848 | 0.6087 |
2029-08-28 | 0.5950 | 0.5831 | 0.6069 |
2029-08-29 | 0.5935 | 0.5817 | 0.6054 |
2029-08-30 | 0.5916 | 0.5798 | 0.6034 |
2029-08-31 | 0.5897 | 0.5779 | 0.6015 |
2029 September | |||
2029-09-01 | 0.5911 | 0.5793 | 0.6029 |
2029-09-02 | 0.5930 | 0.5811 | 0.6048 |
2029-09-03 | 0.5930 | 0.5811 | 0.6048 |
2029-09-04 | 0.5910 | 0.5792 | 0.6029 |
2029-09-05 | 0.5919 | 0.5800 | 0.6037 |
2029-09-06 | 0.5937 | 0.5819 | 0.6056 |
2029-09-07 | 0.5956 | 0.5837 | 0.6076 |
2029-09-08 | 0.5937 | 0.5818 | 0.6056 |
2029-09-09 | 0.5956 | 0.5837 | 0.6075 |
2029-09-10 | 0.5956 | 0.5837 | 0.6075 |
2029-09-11 | 0.5937 | 0.5818 | 0.6055 |
2029-09-12 | 0.5917 | 0.5799 | 0.6035 |
2029-09-13 | 0.5908 | 0.5790 | 0.6027 |
2029-09-14 | 0.5889 | 0.5771 | 0.6007 |
2029-09-15 | 0.5871 | 0.5754 | 0.5989 |
2029-09-16 | 0.5890 | 0.5772 | 0.6008 |
2029-09-17 | 0.5890 | 0.5772 | 0.6008 |
2029-09-18 | 0.5908 | 0.5789 | 0.6026 |
2029-09-19 | 0.5888 | 0.5770 | 0.6006 |
2029-09-20 | 0.5907 | 0.5789 | 0.6025 |
2029-09-21 | 0.5926 | 0.5807 | 0.6044 |
2029-09-22 | 0.5934 | 0.5816 | 0.6053 |
2029-09-23 | 0.5937 | 0.5818 | 0.6056 |
2029-09-24 | 0.5936 | 0.5817 | 0.6055 |
2029-09-25 | 0.5937 | 0.5818 | 0.6056 |
2029-09-26 | 0.5930 | 0.5811 | 0.6048 |
2029-09-27 | 0.5938 | 0.5819 | 0.6057 |
2029-09-28 | 0.5955 | 0.5836 | 0.6074 |
2029-09-29 | 0.5936 | 0.5817 | 0.6054 |
2029-09-30 | 0.5938 | 0.5819 | 0.6056 |
2029 October | |||
2029-10-01 | 0.5938 | 0.5819 | 0.6056 |
2029-10-02 | 0.5952 | 0.5833 | 0.6071 |
2029-10-03 | 0.5933 | 0.5814 | 0.6052 |
2029-10-04 | 0.5914 | 0.5795 | 0.6032 |
2029-10-05 | 0.5899 | 0.5781 | 0.6017 |
2029-10-06 | 0.5901 | 0.5783 | 0.6019 |
2029-10-07 | 0.5920 | 0.5801 | 0.6038 |
2029-10-08 | 0.5901 | 0.5782 | 0.6019 |
2029-10-09 | 0.5919 | 0.5800 | 0.6037 |
2029-10-10 | 0.5905 | 0.5787 | 0.6023 |
2029-10-11 | 0.5916 | 0.5798 | 0.6034 |
2029-10-12 | 0.5935 | 0.5816 | 0.6054 |
2029-10-13 | 0.5954 | 0.5835 | 0.6073 |
2029-10-14 | 0.5956 | 0.5837 | 0.6075 |
2029-10-15 | 0.5957 | 0.5838 | 0.6076 |
2029-10-16 | 0.5962 | 0.5843 | 0.6082 |
2029-10-17 | 0.5956 | 0.5837 | 0.6075 |
2029-10-18 | 0.5938 | 0.5819 | 0.6057 |
2029-10-19 | 0.5951 | 0.5832 | 0.6070 |
2029-10-20 | 0.5949 | 0.5830 | 0.6068 |
2029-10-21 | 0.5968 | 0.5848 | 0.6087 |
2029-10-22 | 0.5964 | 0.5845 | 0.6083 |
2029-10-23 | 0.5971 | 0.5851 | 0.6090 |
2029-10-24 | 0.5990 | 0.5870 | 0.6110 |
2029-10-25 | 0.5994 | 0.5874 | 0.6114 |
2029-10-26 | 0.6000 | 0.5880 | 0.6120 |
2029-10-27 | 0.6019 | 0.5899 | 0.6140 |
2029-10-28 | 0.5999 | 0.5880 | 0.6119 |
2029-10-29 | 0.5999 | 0.5880 | 0.6119 |
2029-10-30 | 0.6019 | 0.5898 | 0.6139 |
2029-10-31 | 0.6023 | 0.5902 | 0.6143 |
2029 November | |||
2029-11-01 | 0.6030 | 0.5910 | 0.6151 |
2029-11-02 | 0.6011 | 0.5891 | 0.6131 |
2029-11-03 | 0.5991 | 0.5871 | 0.6111 |
2029-11-04 | 0.5974 | 0.5855 | 0.6094 |
2029-11-05 | 0.5974 | 0.5855 | 0.6094 |
2029-11-06 | 0.5974 | 0.5855 | 0.6094 |
2029-11-07 | 0.5988 | 0.5869 | 0.6108 |
2029-11-08 | 0.5970 | 0.5851 | 0.6090 |
2029-11-09 | 0.5951 | 0.5832 | 0.6070 |
2029-11-10 | 0.5938 | 0.5819 | 0.6056 |
2029-11-11 | 0.5918 | 0.5800 | 0.6037 |
2029-11-12 | 0.5917 | 0.5798 | 0.6035 |
2029-11-13 | 0.5897 | 0.5779 | 0.6015 |
2029-11-14 | 0.5898 | 0.5780 | 0.6016 |
2029-11-15 | 0.5897 | 0.5779 | 0.6015 |
2029-11-16 | 0.5916 | 0.5798 | 0.6034 |
2029-11-17 | 0.5916 | 0.5798 | 0.6034 |
2029-11-18 | 0.5897 | 0.5779 | 0.6015 |
2029-11-19 | 0.5880 | 0.5762 | 0.5998 |
2029-11-20 | 0.5876 | 0.5758 | 0.5993 |
2029-11-21 | 0.5876 | 0.5758 | 0.5993 |
2029-11-22 | 0.5856 | 0.5739 | 0.5974 |
2029-11-23 | 0.5840 | 0.5723 | 0.5957 |
2029-11-24 | 0.5821 | 0.5704 | 0.5937 |
2029-11-25 | 0.5802 | 0.5686 | 0.5918 |
2029-11-26 | 0.5820 | 0.5704 | 0.5937 |
2029-11-27 | 0.5839 | 0.5722 | 0.5956 |
2029-11-28 | 0.5820 | 0.5703 | 0.5936 |
2029-11-29 | 0.5801 | 0.5685 | 0.5917 |
2029-11-30 | 0.5782 | 0.5666 | 0.5898 |
2029 December | |||
2029-12-01 | 0.5763 | 0.5648 | 0.5878 |
2029-12-02 | 0.5760 | 0.5645 | 0.5875 |
2029-12-03 | 0.5761 | 0.5645 | 0.5876 |
2029-12-04 | 0.5773 | 0.5657 | 0.5888 |
2029-12-05 | 0.5791 | 0.5676 | 0.5907 |
2029-12-06 | 0.5810 | 0.5694 | 0.5926 |
2029-12-07 | 0.5828 | 0.5711 | 0.5944 |
2029-12-08 | 0.5809 | 0.5693 | 0.5925 |
2029-12-09 | 0.5790 | 0.5674 | 0.5906 |
2029-12-10 | 0.5771 | 0.5656 | 0.5886 |
2029-12-11 | 0.5789 | 0.5674 | 0.5905 |
2029-12-12 | 0.5795 | 0.5679 | 0.5911 |
2029-12-13 | 0.5797 | 0.5681 | 0.5913 |
2029-12-14 | 0.5801 | 0.5685 | 0.5917 |
2029-12-15 | 0.5816 | 0.5700 | 0.5932 |
2029-12-16 | 0.5819 | 0.5703 | 0.5935 |
2029-12-17 | 0.5838 | 0.5721 | 0.5954 |
2029-12-18 | 0.5856 | 0.5739 | 0.5973 |
2029-12-19 | 0.5859 | 0.5742 | 0.5976 |
2029-12-20 | 0.5863 | 0.5746 | 0.5981 |
2029-12-21 | 0.5882 | 0.5764 | 0.6000 |
2029-12-22 | 0.5863 | 0.5746 | 0.5980 |
2029-12-23 | 0.5865 | 0.5747 | 0.5982 |
2029-12-24 | 0.5882 | 0.5765 | 0.6000 |
2029-12-25 | 0.5863 | 0.5746 | 0.5980 |
2029-12-26 | 0.5844 | 0.5727 | 0.5961 |
2029-12-27 | 0.5825 | 0.5708 | 0.5941 |
2029-12-28 | 0.5806 | 0.5690 | 0.5922 |
2029-12-29 | 0.5799 | 0.5683 | 0.5915 |
2029-12-30 | 0.5799 | 0.5683 | 0.5915 |
2029-12-31 | 0.5809 | 0.5693 | 0.5925 |