Current AUD/CUC rate: ▲ 0.6580 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.6595 | 0.6463 | 0.6727 |
2025-09-23 | 0.6611 | 0.6479 | 0.6743 |
2025-09-24 | 0.6591 | 0.6459 | 0.6723 |
2025-09-25 | 0.6569 | 0.6438 | 0.6701 |
2025-09-26 | 0.6555 | 0.6424 | 0.6686 |
2025-09-27 | 0.6533 | 0.6403 | 0.6664 |
2025-09-28 | 0.6531 | 0.6401 | 0.6662 |
2025-09-29 | 0.6510 | 0.6380 | 0.6640 |
2025-09-30 | 0.6511 | 0.6380 | 0.6641 |
2025 October | |||
2025-10-01 | 0.6510 | 0.6380 | 0.6640 |
2025-10-02 | 0.6531 | 0.6400 | 0.6661 |
2025-10-03 | 0.6531 | 0.6400 | 0.6661 |
2025-10-04 | 0.6510 | 0.6380 | 0.6640 |
2025-10-05 | 0.6491 | 0.6361 | 0.6621 |
2025-10-06 | 0.6486 | 0.6357 | 0.6616 |
2025-10-07 | 0.6486 | 0.6357 | 0.6616 |
2025-10-08 | 0.6465 | 0.6336 | 0.6594 |
2025-10-09 | 0.6447 | 0.6318 | 0.6576 |
2025-10-10 | 0.6426 | 0.6297 | 0.6554 |
2025-10-11 | 0.6405 | 0.6277 | 0.6533 |
2025-10-12 | 0.6425 | 0.6297 | 0.6554 |
2025-10-13 | 0.6446 | 0.6317 | 0.6575 |
2025-10-14 | 0.6425 | 0.6296 | 0.6553 |
2025-10-15 | 0.6404 | 0.6276 | 0.6532 |
2025-10-16 | 0.6383 | 0.6255 | 0.6510 |
2025-10-17 | 0.6362 | 0.6235 | 0.6489 |
2025-10-18 | 0.6358 | 0.6231 | 0.6485 |
2025-10-19 | 0.6359 | 0.6232 | 0.6487 |
2025-10-20 | 0.6373 | 0.6245 | 0.6500 |
2025-10-21 | 0.6393 | 0.6265 | 0.6521 |
2025-10-22 | 0.6414 | 0.6285 | 0.6542 |
2025-10-23 | 0.6434 | 0.6305 | 0.6562 |
2025-10-24 | 0.6413 | 0.6284 | 0.6541 |
2025-10-25 | 0.6392 | 0.6264 | 0.6519 |
2025-10-26 | 0.6371 | 0.6243 | 0.6498 |
2025-10-27 | 0.6391 | 0.6263 | 0.6519 |
2025-10-28 | 0.6397 | 0.6270 | 0.6525 |
2025-10-29 | 0.6400 | 0.6272 | 0.6528 |
2025-10-30 | 0.6404 | 0.6276 | 0.6532 |
2025-10-31 | 0.6420 | 0.6292 | 0.6549 |
2025 November | |||
2025-11-01 | 0.6424 | 0.6295 | 0.6552 |
2025-11-02 | 0.6444 | 0.6315 | 0.6573 |
2025-11-03 | 0.6465 | 0.6336 | 0.6594 |
2025-11-04 | 0.6468 | 0.6339 | 0.6597 |
2025-11-05 | 0.6473 | 0.6343 | 0.6602 |
2025-11-06 | 0.6493 | 0.6364 | 0.6623 |
2025-11-07 | 0.6472 | 0.6343 | 0.6602 |
2025-11-08 | 0.6474 | 0.6345 | 0.6604 |
2025-11-09 | 0.6494 | 0.6364 | 0.6624 |
2025-11-10 | 0.6472 | 0.6343 | 0.6602 |
2025-11-11 | 0.6451 | 0.6322 | 0.6580 |
2025-11-12 | 0.6430 | 0.6302 | 0.6559 |
2025-11-13 | 0.6409 | 0.6281 | 0.6537 |
2025-11-14 | 0.6402 | 0.6274 | 0.6530 |
2025-11-15 | 0.6402 | 0.6274 | 0.6530 |
2025-11-16 | 0.6413 | 0.6284 | 0.6541 |
2025-11-17 | 0.6397 | 0.6269 | 0.6524 |
2025-11-18 | 0.6417 | 0.6289 | 0.6545 |
2025-11-19 | 0.6438 | 0.6309 | 0.6566 |
2025-11-20 | 0.6417 | 0.6288 | 0.6545 |
2025-11-21 | 0.6401 | 0.6273 | 0.6529 |
2025-11-22 | 0.6401 | 0.6273 | 0.6529 |
2025-11-23 | 0.6421 | 0.6293 | 0.6550 |
2025-11-24 | 0.6400 | 0.6272 | 0.6528 |
2025-11-25 | 0.6416 | 0.6287 | 0.6544 |
2025-11-26 | 0.6436 | 0.6308 | 0.6565 |
2025-11-27 | 0.6415 | 0.6287 | 0.6544 |
2025-11-28 | 0.6436 | 0.6307 | 0.6564 |
2025-11-29 | 0.6440 | 0.6311 | 0.6569 |
2025-11-30 | 0.6440 | 0.6311 | 0.6568 |
2025 December | |||
2025-12-01 | 0.6460 | 0.6331 | 0.6589 |
2025-12-02 | 0.6448 | 0.6319 | 0.6577 |
2025-12-03 | 0.6433 | 0.6304 | 0.6561 |
2025-12-04 | 0.6412 | 0.6284 | 0.6540 |
2025-12-05 | 0.6392 | 0.6265 | 0.6520 |
2025-12-06 | 0.6400 | 0.6272 | 0.6527 |
2025-12-07 | 0.6395 | 0.6267 | 0.6523 |
2025-12-08 | 0.6409 | 0.6281 | 0.6537 |
2025-12-09 | 0.6429 | 0.6301 | 0.6558 |
2025-12-10 | 0.6430 | 0.6301 | 0.6559 |
2025-12-11 | 0.6409 | 0.6281 | 0.6537 |
2025-12-12 | 0.6429 | 0.6301 | 0.6558 |
2025-12-13 | 0.6429 | 0.6301 | 0.6558 |
2025-12-14 | 0.6408 | 0.6280 | 0.6537 |
2025-12-15 | 0.6388 | 0.6260 | 0.6515 |
2025-12-16 | 0.6408 | 0.6280 | 0.6536 |
2025-12-17 | 0.6387 | 0.6259 | 0.6515 |
2025-12-18 | 0.6366 | 0.6239 | 0.6493 |
2025-12-19 | 0.6345 | 0.6218 | 0.6472 |
2025-12-20 | 0.6346 | 0.6220 | 0.6473 |
2025-12-21 | 0.6330 | 0.6204 | 0.6457 |
2025-12-22 | 0.6341 | 0.6214 | 0.6468 |
2025-12-23 | 0.6320 | 0.6194 | 0.6447 |
2025-12-24 | 0.6340 | 0.6214 | 0.6467 |
2025-12-25 | 0.6361 | 0.6234 | 0.6488 |
2025-12-26 | 0.6381 | 0.6253 | 0.6509 |
2025-12-27 | 0.6383 | 0.6255 | 0.6511 |
2025-12-28 | 0.6388 | 0.6260 | 0.6515 |
2025-12-29 | 0.6408 | 0.6280 | 0.6536 |
2025-12-30 | 0.6429 | 0.6300 | 0.6557 |
2025-12-31 | 0.6408 | 0.6280 | 0.6536 |