Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AUD/CUP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 17.7182 17.3638 18.0726
2026-01-02 17.6792 17.3256 18.0327
2026-01-03 17.5932 17.2413 17.9450
2026-01-04 17.6358 17.2830 17.9885
2026-01-05 17.7215 17.3671 18.0760
2026-01-06 17.6361 17.2834 17.9889
2026-01-07 17.5949 17.2430 17.9468
2026-01-08 17.5945 17.2426 17.9464
2026-01-09 17.6801 17.3265 18.0337
2026-01-10 17.6410 17.2882 17.9938
2026-01-11 17.6197 17.2673 17.9721
2026-01-12 17.6513 17.2983 18.0044
2026-01-13 17.6549 17.3018 18.0080
2026-01-14 17.5875 17.2358 17.9393
2026-01-15 17.5178 17.1675 17.8682
2026-01-16 17.5440 17.1931 17.8949
2026-01-17 17.4587 17.1095 17.8079
2026-01-18 17.3929 17.0450 17.7407
2026-01-19 17.3819 17.0343 17.7296
2026-01-20 17.3964 17.0485 17.7444
2026-01-21 17.4811 17.1314 17.8307
2026-01-22 17.4975 17.1475 17.8474
2026-01-23 17.5154 17.1651 17.8657
2026-01-24 17.4533 17.1043 17.8024
2026-01-25 17.3684 17.0211 17.7158
2026-01-26 17.3190 16.9727 17.6654
2026-01-27 17.2484 16.9035 17.5934
2026-01-28 17.3229 16.9764 17.6693
2026-01-29 17.4071 17.0590 17.7553
2026-01-30 17.3225 16.9760 17.6689
2026-01-31 17.3206 16.9742 17.6670
2026 February
2026-02-01 17.2364 16.8917 17.5811
2026-02-02 17.3202 16.9738 17.6666
2026-02-03 17.3274 16.9808 17.6739
2026-02-04 17.2431 16.8982 17.5880
2026-02-05 17.2978 16.9519 17.6438
2026-02-06 17.2274 16.8829 17.5720
2026-02-07 17.1437 16.8008 17.4865
2026-02-08 17.0603 16.7191 17.4015
2026-02-09 17.0944 16.7525 17.4362
2026-02-10 17.0973 16.7553 17.4392
2026-02-11 17.1804 16.8368 17.5240
2026-02-12 17.1198 16.7774 17.4622
2026-02-13 17.1464 16.8034 17.4893
2026-02-14 17.0928 16.7509 17.4347
2026-02-15 17.0929 16.7510 17.4348
2026-02-16 17.1761 16.8325 17.5196
2026-02-17 17.1078 16.7657 17.4500
2026-02-18 17.1351 16.7924 17.4778
2026-02-19 17.2184 16.8741 17.5628
2026-02-20 17.1827 16.8391 17.5264
2026-02-21 17.2298 16.8852 17.5744
2026-02-22 17.1460 16.8031 17.4889
2026-02-23 17.0722 16.7307 17.4136
2026-02-24 17.1024 16.7604 17.4445
2026-02-25 17.1104 16.7682 17.4526
2026-02-26 17.0718 16.7304 17.4133
2026-02-27 17.0684 16.7270 17.4098
2026-02-28 17.0976 16.7557 17.4396
2026 March
2026-03-01 17.0145 16.6742 17.3548
2026-03-02 16.9523 16.6133 17.2914
2026-03-03 16.8699 16.5325 17.2073
2026-03-04 16.8507 16.5137 17.1877
2026-03-05 16.9327 16.5940 17.2713
2026-03-06 17.0150 16.6747 17.3553
2026-03-07 17.0570 16.7159 17.3982
2026-03-08 17.0311 16.6904 17.3717
2026-03-09 17.1139 16.7716 17.4562
2026-03-10 17.1122 16.7700 17.4544
2026-03-11 17.1954 16.8515 17.5394
2026-03-12 17.2299 16.8853 17.5745
2026-03-13 17.2929 16.9470 17.6387
2026-03-14 17.3770 17.0294 17.7245
2026-03-15 17.3756 17.0281 17.7231
2026-03-16 17.2911 16.9453 17.6369
2026-03-17 17.2325 16.8879 17.5772
2026-03-18 17.2515 16.9064 17.5965
2026-03-19 17.2821 16.9364 17.6277
2026-03-20 17.1986 16.8546 17.5426
2026-03-21 17.1305 16.7879 17.4731
2026-03-22 17.1905 16.8467 17.5343
2026-03-23 17.1069 16.7647 17.4490
2026-03-24 17.1235 16.7811 17.4660
2026-03-25 17.0403 16.6994 17.3811
2026-03-26 17.0158 16.6755 17.3561
2026-03-27 17.0622 16.7209 17.4034
2026-03-28 17.1077 16.7655 17.4498
2026-03-29 17.0974 16.7554 17.4393
2026-03-30 17.1356 16.7929 17.4783
2026-03-31 17.0523 16.7112 17.3933
2026 April
2026-04-01 16.9761 16.6366 17.3156
2026-04-02 17.0212 16.6808 17.3616
2026-04-03 17.0953 16.7534 17.4372
2026-04-04 17.1696 16.8262 17.5130
2026-04-05 17.1541 16.8110 17.4971
2026-04-06 17.1098 16.7676 17.4520
2026-04-07 17.1930 16.8492 17.5369
2026-04-08 17.1240 16.7815 17.4665
2026-04-09 17.2073 16.8632 17.5515
2026-04-10 17.1669 16.8236 17.5103
2026-04-11 17.2161 16.8718 17.5604
2026-04-12 17.2999 16.9539 17.6459
2026-04-13 17.3362 16.9894 17.6829
2026-04-14 17.2519 16.9068 17.5969
2026-04-15 17.3358 16.9891 17.6825
2026-04-16 17.3492 17.0022 17.6962
2026-04-17 17.2857 16.9399 17.6314
2026-04-18 17.2608 16.9156 17.6060
2026-04-19 17.3448 16.9979 17.6917
2026-04-20 17.3915 17.0437 17.7394
2026-04-21 17.3324 16.9858 17.6791
2026-04-22 17.2932 16.9473 17.6390
2026-04-23 17.3773 17.0298 17.7248
2026-04-24 17.2928 16.9469 17.6386
2026-04-25 17.2087 16.8645 17.5529
2026-04-26 17.2284 16.8839 17.5730
2026-04-27 17.1446 16.8017 17.4875
2026-04-28 17.0739 16.7324 17.4154
2026-04-29 17.1397 16.7969 17.4825
2026-04-30 17.0563 16.7152 17.3975
2026 May
2026-05-01 17.0790 16.7375 17.4206
2026-05-02 16.9960 16.6561 17.3359
2026-05-03 17.0321 16.6914 17.3727
2026-05-04 17.0785 16.7369 17.4201
2026-05-05 16.9954 16.6555 17.3353
2026-05-06 16.9254 16.5869 17.2639
2026-05-07 16.9234 16.5849 17.2618
2026-05-08 16.8632 16.5259 17.2004
2026-05-09 16.8886 16.5508 17.2263
2026-05-10 16.8242 16.4878 17.1607
2026-05-11 16.7868 16.4511 17.1225
2026-05-12 16.7088 16.3747 17.0430
2026-05-13 16.6276 16.2950 16.9601
2026-05-14 16.6502 16.3172 16.9833
2026-05-15 16.6420 16.3092 16.9749
2026-05-16 16.5611 16.2299 16.8923
2026-05-17 16.5862 16.2545 16.9180
2026-05-18 16.5056 16.1755 16.8357
2026-05-19 16.5812 16.2496 16.9129
2026-05-20 16.6619 16.3287 16.9951
2026-05-21 16.7169 16.3825 17.0512
2026-05-22 16.7450 16.4101 17.0799
2026-05-23 16.7427 16.4079 17.0776
2026-05-24 16.7070 16.3729 17.0412
2026-05-25 16.7298 16.3952 17.0644
2026-05-26 16.7811 16.4455 17.1167
2026-05-27 16.7866 16.4509 17.1224
2026-05-28 16.8089 16.4727 17.1451
2026-05-29 16.7272 16.3926 17.0617
2026-05-30 16.8085 16.4724 17.1447
2026-05-31 16.8903 16.5525 17.2281
2026 June
2026-06-01 16.9725 16.6330 17.3119
2026-06-02 16.9830 16.6433 17.3226
2026-06-03 16.9725 16.6330 17.3119
2026-06-04 17.0230 16.6826 17.3635
2026-06-05 16.9756 16.6361 17.3151
2026-06-06 17.0254 16.6849 17.3659
2026-06-07 16.9988 16.6588 17.3388
2026-06-08 16.9616 16.6224 17.3009
2026-06-09 16.9785 16.6389 17.3181
2026-06-10 16.9556 16.6165 17.2948
2026-06-11 16.8732 16.5357 17.2106
2026-06-12 16.8208 16.4844 17.1572
2026-06-13 16.8805 16.5429 17.2181
2026-06-14 16.9234 16.5849 17.2618
2026-06-15 17.0057 16.6656 17.3458
2026-06-16 17.0884 16.7466 17.4302
2026-06-17 17.0123 16.6721 17.3526
2026-06-18 16.9296 16.5910 17.2682
2026-06-19 16.9804 16.6408 17.3200
2026-06-20 16.9191 16.5807 17.2575
2026-06-21 16.9855 16.6457 17.3252
2026-06-22 16.9028 16.5648 17.2409
2026-06-23 16.8218 16.4853 17.1582
2026-06-24 16.8001 16.4641 17.1361
2026-06-25 16.8291 16.4925 17.1657
2026-06-26 16.7473 16.4123 17.0822
2026-06-27 16.6658 16.3325 16.9991
2026-06-28 16.7469 16.4120 17.0818
2026-06-29 16.8284 16.4918 17.1649
2026-06-30 16.8261 16.4896 17.1626
2026 July
2026-07-01 16.7442 16.4094 17.0791
2026-07-02 16.8257 16.4892 17.1622
2026-07-03 16.8978 16.5599 17.2358
2026-07-04 16.9340 16.5953 17.2726
2026-07-05 17.0163 16.6760 17.3567
2026-07-06 17.0044 16.6643 17.3445
2026-07-07 16.9857 16.6460 17.3254
2026-07-08 16.9031 16.5650 17.2412
2026-07-09 16.9299 16.5913 17.2685
2026-07-10 17.0123 16.6720 17.3525
2026-07-11 16.9920 16.6522 17.3319
2026-07-12 16.9731 16.6336 17.3125
2026-07-13 17.0556 16.7145 17.3967
2026-07-14 17.1036 16.7615 17.4456
2026-07-15 17.1617 16.8184 17.5049
2026-07-16 17.0782 16.7366 17.4198
2026-07-17 17.1613 16.8181 17.5045
2026-07-18 17.2448 16.8999 17.5897
2026-07-19 17.2443 16.8994 17.5892
2026-07-20 17.3145 16.9682 17.6608
2026-07-21 17.3987 17.0508 17.7467
2026-07-22 17.4834 17.1337 17.8330
2026-07-23 17.3983 17.0504 17.7463
2026-07-24 17.3137 16.9675 17.6600
2026-07-25 17.3367 16.9899 17.6834
2026-07-26 17.4210 17.0726 17.7694
2026-07-27 17.3363 16.9895 17.6830
2026-07-28 17.2519 16.9069 17.5970
2026-07-29 17.2722 16.9268 17.6177
2026-07-30 17.3563 17.0091 17.7034
2026-07-31 17.4407 17.0919 17.7895
2026 August
2026-08-01 17.5255 17.1750 17.8761
2026-08-02 17.5808 17.2292 17.9324
2026-08-03 17.6444 17.2915 17.9973
2026-08-04 17.7303 17.3757 18.0849
2026-08-05 17.8077 17.4515 18.1638
2026-08-06 17.8058 17.4496 18.1619
2026-08-07 17.7930 17.4372 18.1489
2026-08-08 17.7233 17.3688 18.0778
2026-08-09 17.7066 17.3525 18.0607
2026-08-10 17.7926 17.4368 18.1485
2026-08-11 17.7681 17.4127 18.1234
2026-08-12 17.8545 17.4974 18.2116
2026-08-13 17.9414 17.5825 18.3002
2026-08-14 17.8541 17.4970 18.2112
2026-08-15 17.8431 17.4862 18.1999
2026-08-16 17.7563 17.4012 18.1114
2026-08-17 17.7546 17.3995 18.1097
2026-08-18 17.8410 17.4842 18.1978
2026-08-19 17.7542 17.3991 18.1093
2026-08-20 17.8406 17.4838 18.1974
2026-08-21 17.8161 17.4598 18.1724
2026-08-22 17.7653 17.4100 18.1206
2026-08-23 17.6789 17.3253 18.0325
2026-08-24 17.7649 17.4096 18.1202
2026-08-25 17.6785 17.3249 18.0321
2026-08-26 17.5925 17.2407 17.9444
2026-08-27 17.5070 17.1568 17.8571
2026-08-28 17.5185 17.1682 17.8689
2026-08-29 17.5037 17.1536 17.8537
2026-08-30 17.4185 17.0702 17.7669
2026-08-31 17.3976 17.0497 17.7456
2026 September
2026-09-01 17.3130 16.9667 17.6593
2026-09-02 17.3972 17.0493 17.7452
2026-09-03 17.4819 17.1322 17.8315
2026-09-04 17.3968 17.0489 17.7448
2026-09-05 17.3122 16.9660 17.6585
2026-09-06 17.2280 16.8835 17.5726
2026-09-07 17.2313 16.8866 17.5759
2026-09-08 17.2109 16.8667 17.5551
2026-09-09 17.1314 16.7888 17.4740
2026-09-10 17.1844 16.8407 17.5280
2026-09-11 17.2679 16.9226 17.6133
2026-09-12 17.3520 17.0049 17.6990
2026-09-13 17.2676 16.9222 17.6129
2026-09-14 17.3516 17.0045 17.6986
2026-09-15 17.4015 17.0535 17.7495
2026-09-16 17.4637 17.1145 17.8130
2026-09-17 17.4667 17.1174 17.8160
2026-09-18 17.3909 17.0430 17.7387
2026-09-19 17.4658 17.1165 17.8151
2026-09-20 17.5508 17.1998 17.9018
2026-09-21 17.6362 17.2834 17.9889
2026-09-22 17.5504 17.1994 17.9014
2026-09-23 17.6358 17.2830 17.9885
2026-09-24 17.6637 17.3104 18.0170
2026-09-25 17.6526 17.2995 18.0056
2026-09-26 17.6452 17.2923 17.9981
2026-09-27 17.6188 17.2664 17.9712
2026-09-28 17.5790 17.2274 17.9306
2026-09-29 17.5015 17.1515 17.8516
2026-09-30 17.4164 17.0681 17.7647
2026 October
2026-10-01 17.3317 16.9851 17.6783
2026-10-02 17.2474 16.9025 17.5924
2026-10-03 17.3313 16.9847 17.6779
2026-10-04 17.2470 16.9021 17.5920
2026-10-05 17.2967 16.9507 17.6426
2026-10-06 17.2957 16.9498 17.6417
2026-10-07 17.3412 16.9943 17.6880
2026-10-08 17.2568 16.9117 17.6020
2026-10-09 17.3199 16.9735 17.6663
2026-10-10 17.4042 17.0561 17.7522
2026-10-11 17.3977 17.0497 17.7456
2026-10-12 17.4338 17.0852 17.7825
2026-10-13 17.4082 17.0601 17.7564
2026-10-14 17.3236 16.9771 17.6700
2026-10-15 17.2618 16.9166 17.6070
2026-10-16 17.3458 16.9988 17.6927
2026-10-17 17.2614 16.9162 17.6066
2026-10-18 17.2007 16.8567 17.5448
2026-10-19 17.2844 16.9387 17.6301
2026-10-20 17.2423 16.8974 17.5871
2026-10-21 17.1584 16.8153 17.5016
2026-10-22 17.0750 16.7335 17.4165
2026-10-23 17.1205 16.7780 17.4629
2026-10-24 17.1040 16.7619 17.4461
2026-10-25 17.1872 16.8435 17.5310
2026-10-26 17.2708 16.9254 17.6162
2026-10-27 17.3548 17.0077 17.7019
2026-10-28 17.3126 16.9663 17.6588
2026-10-29 17.3591 17.0119 17.7063
2026-10-30 17.3220 16.9756 17.6685
2026-10-31 17.4063 17.0582 17.7544
2026 November
2026-11-01 17.4056 17.0575 17.7537
2026-11-02 17.4464 17.0974 17.7953
2026-11-03 17.4095 17.0613 17.7577
2026-11-04 17.4823 17.1327 17.8320
2026-11-05 17.5243 17.1739 17.8748
2026-11-06 17.4391 17.0903 17.7879
2026-11-07 17.4836 17.1339 17.8333
2026-11-08 17.4283 17.0797 17.7769
2026-11-09 17.4723 17.1228 17.8217
2026-11-10 17.5573 17.2061 17.9084
2026-11-11 17.5096 17.1594 17.8598
2026-11-12 17.5948 17.2429 17.9467
2026-11-13 17.6804 17.3268 18.0340
2026-11-14 17.7180 17.3636 18.0723
2026-11-15 17.6318 17.2791 17.9844
2026-11-16 17.5460 17.1951 17.8969
2026-11-17 17.4607 17.1115 17.8099
2026-11-18 17.5456 17.1947 17.8965
2026-11-19 17.4603 17.1111 17.8095
2026-11-20 17.5280 17.1775 17.8786
2026-11-21 17.4674 17.1181 17.8168
2026-11-22 17.3825 17.0348 17.7301
2026-11-23 17.4670 17.1177 17.8164
2026-11-24 17.3821 17.0344 17.7297
2026-11-25 17.2991 16.9531 17.6450
2026-11-26 17.2149 16.8706 17.5592
2026-11-27 17.1312 16.7886 17.4738
2026-11-28 17.2145 16.8703 17.5588
2026-11-29 17.2338 16.8891 17.5785
2026-11-30 17.1500 16.8070 17.4930
2026 December
2026-12-01 17.0666 16.7252 17.4079
2026-12-02 16.9836 16.6439 17.3232
2026-12-03 17.0662 16.7249 17.4075
2026-12-04 17.1492 16.8062 17.4922
2026-12-05 17.2326 16.8880 17.5773
2026-12-06 17.1870 16.8433 17.5307
2026-12-07 17.1034 16.7613 17.4455
2026-12-08 17.0202 16.6798 17.3606
2026-12-09 16.9713 16.6319 17.3107
2026-12-10 17.0539 16.7128 17.3949
2026-12-11 17.0972 16.7552 17.4391
2026-12-12 17.0140 16.6737 17.3543
2026-12-13 16.9787 16.6391 17.3183
2026-12-14 16.9385 16.5998 17.2773
2026-12-15 16.8562 16.5190 17.1933
2026-12-16 16.8450 16.5081 17.1819
2026-12-17 16.7631 16.4278 17.0983
2026-12-18 16.7974 16.4614 17.1333
2026-12-19 16.7157 16.3813 17.0500
2026-12-20 16.7970 16.4610 17.1329
2026-12-21 16.7620 16.4268 17.0973
2026-12-22 16.8436 16.5067 17.1804
2026-12-23 16.7616 16.4264 17.0969
2026-12-24 16.8432 16.5063 17.1800
2026-12-25 16.7613 16.4260 17.0965
2026-12-26 16.7531 16.4180 17.0882
2026-12-27 16.7646 16.4293 17.0999
2026-12-28 16.7495 16.4145 17.0845
2026-12-29 16.6680 16.3347 17.0014
2026-12-30 16.7289 16.3944 17.0635
2026-12-31 16.8103 16.4741 17.1465