Current AUD/CUP rate: â–² 17.4875 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 17.7182 | 17.3638 | 18.0726 |
2026-01-02 | 17.6792 | 17.3256 | 18.0327 |
2026-01-03 | 17.5932 | 17.2413 | 17.9450 |
2026-01-04 | 17.6358 | 17.2830 | 17.9885 |
2026-01-05 | 17.7215 | 17.3671 | 18.0760 |
2026-01-06 | 17.6361 | 17.2834 | 17.9889 |
2026-01-07 | 17.5949 | 17.2430 | 17.9468 |
2026-01-08 | 17.5945 | 17.2426 | 17.9464 |
2026-01-09 | 17.6801 | 17.3265 | 18.0337 |
2026-01-10 | 17.6410 | 17.2882 | 17.9938 |
2026-01-11 | 17.6197 | 17.2673 | 17.9721 |
2026-01-12 | 17.6513 | 17.2983 | 18.0044 |
2026-01-13 | 17.6549 | 17.3018 | 18.0080 |
2026-01-14 | 17.5875 | 17.2358 | 17.9393 |
2026-01-15 | 17.5178 | 17.1675 | 17.8682 |
2026-01-16 | 17.5440 | 17.1931 | 17.8949 |
2026-01-17 | 17.4587 | 17.1095 | 17.8079 |
2026-01-18 | 17.3929 | 17.0450 | 17.7407 |
2026-01-19 | 17.3819 | 17.0343 | 17.7296 |
2026-01-20 | 17.3964 | 17.0485 | 17.7444 |
2026-01-21 | 17.4811 | 17.1314 | 17.8307 |
2026-01-22 | 17.4975 | 17.1475 | 17.8474 |
2026-01-23 | 17.5154 | 17.1651 | 17.8657 |
2026-01-24 | 17.4533 | 17.1043 | 17.8024 |
2026-01-25 | 17.3684 | 17.0211 | 17.7158 |
2026-01-26 | 17.3190 | 16.9727 | 17.6654 |
2026-01-27 | 17.2484 | 16.9035 | 17.5934 |
2026-01-28 | 17.3229 | 16.9764 | 17.6693 |
2026-01-29 | 17.4071 | 17.0590 | 17.7553 |
2026-01-30 | 17.3225 | 16.9760 | 17.6689 |
2026-01-31 | 17.3206 | 16.9742 | 17.6670 |
2026 February | |||
2026-02-01 | 17.2364 | 16.8917 | 17.5811 |
2026-02-02 | 17.3202 | 16.9738 | 17.6666 |
2026-02-03 | 17.3274 | 16.9808 | 17.6739 |
2026-02-04 | 17.2431 | 16.8982 | 17.5880 |
2026-02-05 | 17.2978 | 16.9519 | 17.6438 |
2026-02-06 | 17.2274 | 16.8829 | 17.5720 |
2026-02-07 | 17.1437 | 16.8008 | 17.4865 |
2026-02-08 | 17.0603 | 16.7191 | 17.4015 |
2026-02-09 | 17.0944 | 16.7525 | 17.4362 |
2026-02-10 | 17.0973 | 16.7553 | 17.4392 |
2026-02-11 | 17.1804 | 16.8368 | 17.5240 |
2026-02-12 | 17.1198 | 16.7774 | 17.4622 |
2026-02-13 | 17.1464 | 16.8034 | 17.4893 |
2026-02-14 | 17.0928 | 16.7509 | 17.4347 |
2026-02-15 | 17.0929 | 16.7510 | 17.4348 |
2026-02-16 | 17.1761 | 16.8325 | 17.5196 |
2026-02-17 | 17.1078 | 16.7657 | 17.4500 |
2026-02-18 | 17.1351 | 16.7924 | 17.4778 |
2026-02-19 | 17.2184 | 16.8741 | 17.5628 |
2026-02-20 | 17.1827 | 16.8391 | 17.5264 |
2026-02-21 | 17.2298 | 16.8852 | 17.5744 |
2026-02-22 | 17.1460 | 16.8031 | 17.4889 |
2026-02-23 | 17.0722 | 16.7307 | 17.4136 |
2026-02-24 | 17.1024 | 16.7604 | 17.4445 |
2026-02-25 | 17.1104 | 16.7682 | 17.4526 |
2026-02-26 | 17.0718 | 16.7304 | 17.4133 |
2026-02-27 | 17.0684 | 16.7270 | 17.4098 |
2026-02-28 | 17.0976 | 16.7557 | 17.4396 |
2026 March | |||
2026-03-01 | 17.0145 | 16.6742 | 17.3548 |
2026-03-02 | 16.9523 | 16.6133 | 17.2914 |
2026-03-03 | 16.8699 | 16.5325 | 17.2073 |
2026-03-04 | 16.8507 | 16.5137 | 17.1877 |
2026-03-05 | 16.9327 | 16.5940 | 17.2713 |
2026-03-06 | 17.0150 | 16.6747 | 17.3553 |
2026-03-07 | 17.0570 | 16.7159 | 17.3982 |
2026-03-08 | 17.0311 | 16.6904 | 17.3717 |
2026-03-09 | 17.1139 | 16.7716 | 17.4562 |
2026-03-10 | 17.1122 | 16.7700 | 17.4544 |
2026-03-11 | 17.1954 | 16.8515 | 17.5394 |
2026-03-12 | 17.2299 | 16.8853 | 17.5745 |
2026-03-13 | 17.2929 | 16.9470 | 17.6387 |
2026-03-14 | 17.3770 | 17.0294 | 17.7245 |
2026-03-15 | 17.3756 | 17.0281 | 17.7231 |
2026-03-16 | 17.2911 | 16.9453 | 17.6369 |
2026-03-17 | 17.2325 | 16.8879 | 17.5772 |
2026-03-18 | 17.2515 | 16.9064 | 17.5965 |
2026-03-19 | 17.2821 | 16.9364 | 17.6277 |
2026-03-20 | 17.1986 | 16.8546 | 17.5426 |
2026-03-21 | 17.1305 | 16.7879 | 17.4731 |
2026-03-22 | 17.1905 | 16.8467 | 17.5343 |
2026-03-23 | 17.1069 | 16.7647 | 17.4490 |
2026-03-24 | 17.1235 | 16.7811 | 17.4660 |
2026-03-25 | 17.0403 | 16.6994 | 17.3811 |
2026-03-26 | 17.0158 | 16.6755 | 17.3561 |
2026-03-27 | 17.0622 | 16.7209 | 17.4034 |
2026-03-28 | 17.1077 | 16.7655 | 17.4498 |
2026-03-29 | 17.0974 | 16.7554 | 17.4393 |
2026-03-30 | 17.1356 | 16.7929 | 17.4783 |
2026-03-31 | 17.0523 | 16.7112 | 17.3933 |
2026 April | |||
2026-04-01 | 16.9761 | 16.6366 | 17.3156 |
2026-04-02 | 17.0212 | 16.6808 | 17.3616 |
2026-04-03 | 17.0953 | 16.7534 | 17.4372 |
2026-04-04 | 17.1696 | 16.8262 | 17.5130 |
2026-04-05 | 17.1541 | 16.8110 | 17.4971 |
2026-04-06 | 17.1098 | 16.7676 | 17.4520 |
2026-04-07 | 17.1930 | 16.8492 | 17.5369 |
2026-04-08 | 17.1240 | 16.7815 | 17.4665 |
2026-04-09 | 17.2073 | 16.8632 | 17.5515 |
2026-04-10 | 17.1669 | 16.8236 | 17.5103 |
2026-04-11 | 17.2161 | 16.8718 | 17.5604 |
2026-04-12 | 17.2999 | 16.9539 | 17.6459 |
2026-04-13 | 17.3362 | 16.9894 | 17.6829 |
2026-04-14 | 17.2519 | 16.9068 | 17.5969 |
2026-04-15 | 17.3358 | 16.9891 | 17.6825 |
2026-04-16 | 17.3492 | 17.0022 | 17.6962 |
2026-04-17 | 17.2857 | 16.9399 | 17.6314 |
2026-04-18 | 17.2608 | 16.9156 | 17.6060 |
2026-04-19 | 17.3448 | 16.9979 | 17.6917 |
2026-04-20 | 17.3915 | 17.0437 | 17.7394 |
2026-04-21 | 17.3324 | 16.9858 | 17.6791 |
2026-04-22 | 17.2932 | 16.9473 | 17.6390 |
2026-04-23 | 17.3773 | 17.0298 | 17.7248 |
2026-04-24 | 17.2928 | 16.9469 | 17.6386 |
2026-04-25 | 17.2087 | 16.8645 | 17.5529 |
2026-04-26 | 17.2284 | 16.8839 | 17.5730 |
2026-04-27 | 17.1446 | 16.8017 | 17.4875 |
2026-04-28 | 17.0739 | 16.7324 | 17.4154 |
2026-04-29 | 17.1397 | 16.7969 | 17.4825 |
2026-04-30 | 17.0563 | 16.7152 | 17.3975 |
2026 May | |||
2026-05-01 | 17.0790 | 16.7375 | 17.4206 |
2026-05-02 | 16.9960 | 16.6561 | 17.3359 |
2026-05-03 | 17.0321 | 16.6914 | 17.3727 |
2026-05-04 | 17.0785 | 16.7369 | 17.4201 |
2026-05-05 | 16.9954 | 16.6555 | 17.3353 |
2026-05-06 | 16.9254 | 16.5869 | 17.2639 |
2026-05-07 | 16.9234 | 16.5849 | 17.2618 |
2026-05-08 | 16.8632 | 16.5259 | 17.2004 |
2026-05-09 | 16.8886 | 16.5508 | 17.2263 |
2026-05-10 | 16.8242 | 16.4878 | 17.1607 |
2026-05-11 | 16.7868 | 16.4511 | 17.1225 |
2026-05-12 | 16.7088 | 16.3747 | 17.0430 |
2026-05-13 | 16.6276 | 16.2950 | 16.9601 |
2026-05-14 | 16.6502 | 16.3172 | 16.9833 |
2026-05-15 | 16.6420 | 16.3092 | 16.9749 |
2026-05-16 | 16.5611 | 16.2299 | 16.8923 |
2026-05-17 | 16.5862 | 16.2545 | 16.9180 |
2026-05-18 | 16.5056 | 16.1755 | 16.8357 |
2026-05-19 | 16.5812 | 16.2496 | 16.9129 |
2026-05-20 | 16.6619 | 16.3287 | 16.9951 |
2026-05-21 | 16.7169 | 16.3825 | 17.0512 |
2026-05-22 | 16.7450 | 16.4101 | 17.0799 |
2026-05-23 | 16.7427 | 16.4079 | 17.0776 |
2026-05-24 | 16.7070 | 16.3729 | 17.0412 |
2026-05-25 | 16.7298 | 16.3952 | 17.0644 |
2026-05-26 | 16.7811 | 16.4455 | 17.1167 |
2026-05-27 | 16.7866 | 16.4509 | 17.1224 |
2026-05-28 | 16.8089 | 16.4727 | 17.1451 |
2026-05-29 | 16.7272 | 16.3926 | 17.0617 |
2026-05-30 | 16.8085 | 16.4724 | 17.1447 |
2026-05-31 | 16.8903 | 16.5525 | 17.2281 |
2026 June | |||
2026-06-01 | 16.9725 | 16.6330 | 17.3119 |
2026-06-02 | 16.9830 | 16.6433 | 17.3226 |
2026-06-03 | 16.9725 | 16.6330 | 17.3119 |
2026-06-04 | 17.0230 | 16.6826 | 17.3635 |
2026-06-05 | 16.9756 | 16.6361 | 17.3151 |
2026-06-06 | 17.0254 | 16.6849 | 17.3659 |
2026-06-07 | 16.9988 | 16.6588 | 17.3388 |
2026-06-08 | 16.9616 | 16.6224 | 17.3009 |
2026-06-09 | 16.9785 | 16.6389 | 17.3181 |
2026-06-10 | 16.9556 | 16.6165 | 17.2948 |
2026-06-11 | 16.8732 | 16.5357 | 17.2106 |
2026-06-12 | 16.8208 | 16.4844 | 17.1572 |
2026-06-13 | 16.8805 | 16.5429 | 17.2181 |
2026-06-14 | 16.9234 | 16.5849 | 17.2618 |
2026-06-15 | 17.0057 | 16.6656 | 17.3458 |
2026-06-16 | 17.0884 | 16.7466 | 17.4302 |
2026-06-17 | 17.0123 | 16.6721 | 17.3526 |
2026-06-18 | 16.9296 | 16.5910 | 17.2682 |
2026-06-19 | 16.9804 | 16.6408 | 17.3200 |
2026-06-20 | 16.9191 | 16.5807 | 17.2575 |
2026-06-21 | 16.9855 | 16.6457 | 17.3252 |
2026-06-22 | 16.9028 | 16.5648 | 17.2409 |
2026-06-23 | 16.8218 | 16.4853 | 17.1582 |
2026-06-24 | 16.8001 | 16.4641 | 17.1361 |
2026-06-25 | 16.8291 | 16.4925 | 17.1657 |
2026-06-26 | 16.7473 | 16.4123 | 17.0822 |
2026-06-27 | 16.6658 | 16.3325 | 16.9991 |
2026-06-28 | 16.7469 | 16.4120 | 17.0818 |
2026-06-29 | 16.8284 | 16.4918 | 17.1649 |
2026-06-30 | 16.8261 | 16.4896 | 17.1626 |
2026 July | |||
2026-07-01 | 16.7442 | 16.4094 | 17.0791 |
2026-07-02 | 16.8257 | 16.4892 | 17.1622 |
2026-07-03 | 16.8978 | 16.5599 | 17.2358 |
2026-07-04 | 16.9340 | 16.5953 | 17.2726 |
2026-07-05 | 17.0163 | 16.6760 | 17.3567 |
2026-07-06 | 17.0044 | 16.6643 | 17.3445 |
2026-07-07 | 16.9857 | 16.6460 | 17.3254 |
2026-07-08 | 16.9031 | 16.5650 | 17.2412 |
2026-07-09 | 16.9299 | 16.5913 | 17.2685 |
2026-07-10 | 17.0123 | 16.6720 | 17.3525 |
2026-07-11 | 16.9920 | 16.6522 | 17.3319 |
2026-07-12 | 16.9731 | 16.6336 | 17.3125 |
2026-07-13 | 17.0556 | 16.7145 | 17.3967 |
2026-07-14 | 17.1036 | 16.7615 | 17.4456 |
2026-07-15 | 17.1617 | 16.8184 | 17.5049 |
2026-07-16 | 17.0782 | 16.7366 | 17.4198 |
2026-07-17 | 17.1613 | 16.8181 | 17.5045 |
2026-07-18 | 17.2448 | 16.8999 | 17.5897 |
2026-07-19 | 17.2443 | 16.8994 | 17.5892 |
2026-07-20 | 17.3145 | 16.9682 | 17.6608 |
2026-07-21 | 17.3987 | 17.0508 | 17.7467 |
2026-07-22 | 17.4834 | 17.1337 | 17.8330 |
2026-07-23 | 17.3983 | 17.0504 | 17.7463 |
2026-07-24 | 17.3137 | 16.9675 | 17.6600 |
2026-07-25 | 17.3367 | 16.9899 | 17.6834 |
2026-07-26 | 17.4210 | 17.0726 | 17.7694 |
2026-07-27 | 17.3363 | 16.9895 | 17.6830 |
2026-07-28 | 17.2519 | 16.9069 | 17.5970 |
2026-07-29 | 17.2722 | 16.9268 | 17.6177 |
2026-07-30 | 17.3563 | 17.0091 | 17.7034 |
2026-07-31 | 17.4407 | 17.0919 | 17.7895 |
2026 August | |||
2026-08-01 | 17.5255 | 17.1750 | 17.8761 |
2026-08-02 | 17.5808 | 17.2292 | 17.9324 |
2026-08-03 | 17.6444 | 17.2915 | 17.9973 |
2026-08-04 | 17.7303 | 17.3757 | 18.0849 |
2026-08-05 | 17.8077 | 17.4515 | 18.1638 |
2026-08-06 | 17.8058 | 17.4496 | 18.1619 |
2026-08-07 | 17.7930 | 17.4372 | 18.1489 |
2026-08-08 | 17.7233 | 17.3688 | 18.0778 |
2026-08-09 | 17.7066 | 17.3525 | 18.0607 |
2026-08-10 | 17.7926 | 17.4368 | 18.1485 |
2026-08-11 | 17.7681 | 17.4127 | 18.1234 |
2026-08-12 | 17.8545 | 17.4974 | 18.2116 |
2026-08-13 | 17.9414 | 17.5825 | 18.3002 |
2026-08-14 | 17.8541 | 17.4970 | 18.2112 |
2026-08-15 | 17.8431 | 17.4862 | 18.1999 |
2026-08-16 | 17.7563 | 17.4012 | 18.1114 |
2026-08-17 | 17.7546 | 17.3995 | 18.1097 |
2026-08-18 | 17.8410 | 17.4842 | 18.1978 |
2026-08-19 | 17.7542 | 17.3991 | 18.1093 |
2026-08-20 | 17.8406 | 17.4838 | 18.1974 |
2026-08-21 | 17.8161 | 17.4598 | 18.1724 |
2026-08-22 | 17.7653 | 17.4100 | 18.1206 |
2026-08-23 | 17.6789 | 17.3253 | 18.0325 |
2026-08-24 | 17.7649 | 17.4096 | 18.1202 |
2026-08-25 | 17.6785 | 17.3249 | 18.0321 |
2026-08-26 | 17.5925 | 17.2407 | 17.9444 |
2026-08-27 | 17.5070 | 17.1568 | 17.8571 |
2026-08-28 | 17.5185 | 17.1682 | 17.8689 |
2026-08-29 | 17.5037 | 17.1536 | 17.8537 |
2026-08-30 | 17.4185 | 17.0702 | 17.7669 |
2026-08-31 | 17.3976 | 17.0497 | 17.7456 |
2026 September | |||
2026-09-01 | 17.3130 | 16.9667 | 17.6593 |
2026-09-02 | 17.3972 | 17.0493 | 17.7452 |
2026-09-03 | 17.4819 | 17.1322 | 17.8315 |
2026-09-04 | 17.3968 | 17.0489 | 17.7448 |
2026-09-05 | 17.3122 | 16.9660 | 17.6585 |
2026-09-06 | 17.2280 | 16.8835 | 17.5726 |
2026-09-07 | 17.2313 | 16.8866 | 17.5759 |
2026-09-08 | 17.2109 | 16.8667 | 17.5551 |
2026-09-09 | 17.1314 | 16.7888 | 17.4740 |
2026-09-10 | 17.1844 | 16.8407 | 17.5280 |
2026-09-11 | 17.2679 | 16.9226 | 17.6133 |
2026-09-12 | 17.3520 | 17.0049 | 17.6990 |
2026-09-13 | 17.2676 | 16.9222 | 17.6129 |
2026-09-14 | 17.3516 | 17.0045 | 17.6986 |
2026-09-15 | 17.4015 | 17.0535 | 17.7495 |
2026-09-16 | 17.4637 | 17.1145 | 17.8130 |
2026-09-17 | 17.4667 | 17.1174 | 17.8160 |
2026-09-18 | 17.3909 | 17.0430 | 17.7387 |
2026-09-19 | 17.4658 | 17.1165 | 17.8151 |
2026-09-20 | 17.5508 | 17.1998 | 17.9018 |
2026-09-21 | 17.6362 | 17.2834 | 17.9889 |
2026-09-22 | 17.5504 | 17.1994 | 17.9014 |
2026-09-23 | 17.6358 | 17.2830 | 17.9885 |
2026-09-24 | 17.6637 | 17.3104 | 18.0170 |
2026-09-25 | 17.6526 | 17.2995 | 18.0056 |
2026-09-26 | 17.6452 | 17.2923 | 17.9981 |
2026-09-27 | 17.6188 | 17.2664 | 17.9712 |
2026-09-28 | 17.5790 | 17.2274 | 17.9306 |
2026-09-29 | 17.5015 | 17.1515 | 17.8516 |
2026-09-30 | 17.4164 | 17.0681 | 17.7647 |
2026 October | |||
2026-10-01 | 17.3317 | 16.9851 | 17.6783 |
2026-10-02 | 17.2474 | 16.9025 | 17.5924 |
2026-10-03 | 17.3313 | 16.9847 | 17.6779 |
2026-10-04 | 17.2470 | 16.9021 | 17.5920 |
2026-10-05 | 17.2967 | 16.9507 | 17.6426 |
2026-10-06 | 17.2957 | 16.9498 | 17.6417 |
2026-10-07 | 17.3412 | 16.9943 | 17.6880 |
2026-10-08 | 17.2568 | 16.9117 | 17.6020 |
2026-10-09 | 17.3199 | 16.9735 | 17.6663 |
2026-10-10 | 17.4042 | 17.0561 | 17.7522 |
2026-10-11 | 17.3977 | 17.0497 | 17.7456 |
2026-10-12 | 17.4338 | 17.0852 | 17.7825 |
2026-10-13 | 17.4082 | 17.0601 | 17.7564 |
2026-10-14 | 17.3236 | 16.9771 | 17.6700 |
2026-10-15 | 17.2618 | 16.9166 | 17.6070 |
2026-10-16 | 17.3458 | 16.9988 | 17.6927 |
2026-10-17 | 17.2614 | 16.9162 | 17.6066 |
2026-10-18 | 17.2007 | 16.8567 | 17.5448 |
2026-10-19 | 17.2844 | 16.9387 | 17.6301 |
2026-10-20 | 17.2423 | 16.8974 | 17.5871 |
2026-10-21 | 17.1584 | 16.8153 | 17.5016 |
2026-10-22 | 17.0750 | 16.7335 | 17.4165 |
2026-10-23 | 17.1205 | 16.7780 | 17.4629 |
2026-10-24 | 17.1040 | 16.7619 | 17.4461 |
2026-10-25 | 17.1872 | 16.8435 | 17.5310 |
2026-10-26 | 17.2708 | 16.9254 | 17.6162 |
2026-10-27 | 17.3548 | 17.0077 | 17.7019 |
2026-10-28 | 17.3126 | 16.9663 | 17.6588 |
2026-10-29 | 17.3591 | 17.0119 | 17.7063 |
2026-10-30 | 17.3220 | 16.9756 | 17.6685 |
2026-10-31 | 17.4063 | 17.0582 | 17.7544 |
2026 November | |||
2026-11-01 | 17.4056 | 17.0575 | 17.7537 |
2026-11-02 | 17.4464 | 17.0974 | 17.7953 |
2026-11-03 | 17.4095 | 17.0613 | 17.7577 |
2026-11-04 | 17.4823 | 17.1327 | 17.8320 |
2026-11-05 | 17.5243 | 17.1739 | 17.8748 |
2026-11-06 | 17.4391 | 17.0903 | 17.7879 |
2026-11-07 | 17.4836 | 17.1339 | 17.8333 |
2026-11-08 | 17.4283 | 17.0797 | 17.7769 |
2026-11-09 | 17.4723 | 17.1228 | 17.8217 |
2026-11-10 | 17.5573 | 17.2061 | 17.9084 |
2026-11-11 | 17.5096 | 17.1594 | 17.8598 |
2026-11-12 | 17.5948 | 17.2429 | 17.9467 |
2026-11-13 | 17.6804 | 17.3268 | 18.0340 |
2026-11-14 | 17.7180 | 17.3636 | 18.0723 |
2026-11-15 | 17.6318 | 17.2791 | 17.9844 |
2026-11-16 | 17.5460 | 17.1951 | 17.8969 |
2026-11-17 | 17.4607 | 17.1115 | 17.8099 |
2026-11-18 | 17.5456 | 17.1947 | 17.8965 |
2026-11-19 | 17.4603 | 17.1111 | 17.8095 |
2026-11-20 | 17.5280 | 17.1775 | 17.8786 |
2026-11-21 | 17.4674 | 17.1181 | 17.8168 |
2026-11-22 | 17.3825 | 17.0348 | 17.7301 |
2026-11-23 | 17.4670 | 17.1177 | 17.8164 |
2026-11-24 | 17.3821 | 17.0344 | 17.7297 |
2026-11-25 | 17.2991 | 16.9531 | 17.6450 |
2026-11-26 | 17.2149 | 16.8706 | 17.5592 |
2026-11-27 | 17.1312 | 16.7886 | 17.4738 |
2026-11-28 | 17.2145 | 16.8703 | 17.5588 |
2026-11-29 | 17.2338 | 16.8891 | 17.5785 |
2026-11-30 | 17.1500 | 16.8070 | 17.4930 |
2026 December | |||
2026-12-01 | 17.0666 | 16.7252 | 17.4079 |
2026-12-02 | 16.9836 | 16.6439 | 17.3232 |
2026-12-03 | 17.0662 | 16.7249 | 17.4075 |
2026-12-04 | 17.1492 | 16.8062 | 17.4922 |
2026-12-05 | 17.2326 | 16.8880 | 17.5773 |
2026-12-06 | 17.1870 | 16.8433 | 17.5307 |
2026-12-07 | 17.1034 | 16.7613 | 17.4455 |
2026-12-08 | 17.0202 | 16.6798 | 17.3606 |
2026-12-09 | 16.9713 | 16.6319 | 17.3107 |
2026-12-10 | 17.0539 | 16.7128 | 17.3949 |
2026-12-11 | 17.0972 | 16.7552 | 17.4391 |
2026-12-12 | 17.0140 | 16.6737 | 17.3543 |
2026-12-13 | 16.9787 | 16.6391 | 17.3183 |
2026-12-14 | 16.9385 | 16.5998 | 17.2773 |
2026-12-15 | 16.8562 | 16.5190 | 17.1933 |
2026-12-16 | 16.8450 | 16.5081 | 17.1819 |
2026-12-17 | 16.7631 | 16.4278 | 17.0983 |
2026-12-18 | 16.7974 | 16.4614 | 17.1333 |
2026-12-19 | 16.7157 | 16.3813 | 17.0500 |
2026-12-20 | 16.7970 | 16.4610 | 17.1329 |
2026-12-21 | 16.7620 | 16.4268 | 17.0973 |
2026-12-22 | 16.8436 | 16.5067 | 17.1804 |
2026-12-23 | 16.7616 | 16.4264 | 17.0969 |
2026-12-24 | 16.8432 | 16.5063 | 17.1800 |
2026-12-25 | 16.7613 | 16.4260 | 17.0965 |
2026-12-26 | 16.7531 | 16.4180 | 17.0882 |
2026-12-27 | 16.7646 | 16.4293 | 17.0999 |
2026-12-28 | 16.7495 | 16.4145 | 17.0845 |
2026-12-29 | 16.6680 | 16.3347 | 17.0014 |
2026-12-30 | 16.7289 | 16.3944 | 17.0635 |
2026-12-31 | 16.8103 | 16.4741 | 17.1465 |