Current AUD/CUP rate: â–² 17.4875 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 17.5829 | 17.2312 | 17.9345 |
2029-01-02 | 17.6445 | 17.2916 | 17.9974 |
2029-01-03 | 17.6338 | 17.2811 | 17.9864 |
2029-01-04 | 17.6536 | 17.3005 | 18.0066 |
2029-01-05 | 17.7394 | 17.3846 | 18.0942 |
2029-01-06 | 17.7518 | 17.3968 | 18.1068 |
2029-01-07 | 17.7690 | 17.4136 | 18.1244 |
2029-01-08 | 17.8554 | 17.4983 | 18.2125 |
2029-01-09 | 17.7686 | 17.4132 | 18.1240 |
2029-01-10 | 17.7686 | 17.4132 | 18.1240 |
2029-01-11 | 17.8550 | 17.4979 | 18.2121 |
2029-01-12 | 17.8668 | 17.5095 | 18.2242 |
2029-01-13 | 17.8900 | 17.5322 | 18.2478 |
2029-01-14 | 17.8030 | 17.4469 | 18.1591 |
2029-01-15 | 17.7288 | 17.3742 | 18.0834 |
2029-01-16 | 17.6785 | 17.3249 | 18.0321 |
2029-01-17 | 17.6785 | 17.3249 | 18.0321 |
2029-01-18 | 17.7645 | 17.4092 | 18.1198 |
2029-01-19 | 17.8509 | 17.4939 | 18.2079 |
2029-01-20 | 17.7641 | 17.4088 | 18.1194 |
2029-01-21 | 17.7551 | 17.4000 | 18.1102 |
2029-01-22 | 17.6687 | 17.3154 | 18.0221 |
2029-01-23 | 17.6984 | 17.3445 | 18.0524 |
2029-01-24 | 17.7253 | 17.3708 | 18.0799 |
2029-01-25 | 17.7984 | 17.4425 | 18.1544 |
2029-01-26 | 17.7119 | 17.3576 | 18.0661 |
2029-01-27 | 17.6257 | 17.2732 | 17.9783 |
2029-01-28 | 17.7095 | 17.3553 | 18.0637 |
2029-01-29 | 17.7957 | 17.4398 | 18.1516 |
2029-01-30 | 17.7846 | 17.4289 | 18.1403 |
2029-01-31 | 17.7412 | 17.3864 | 18.0960 |
2029 February | |||
2029-02-01 | 17.7381 | 17.3833 | 18.0928 |
2029-02-02 | 17.7746 | 17.4191 | 18.1301 |
2029-02-03 | 17.6882 | 17.3344 | 18.0419 |
2029-02-04 | 17.7044 | 17.3504 | 18.0585 |
2029-02-05 | 17.6183 | 17.2660 | 17.9707 |
2029-02-06 | 17.6447 | 17.2918 | 17.9975 |
2029-02-07 | 17.5640 | 17.2128 | 17.9153 |
2029-02-08 | 17.6270 | 17.2745 | 17.9796 |
2029-02-09 | 17.6036 | 17.2515 | 17.9557 |
2029-02-10 | 17.6691 | 17.3158 | 18.0225 |
2029-02-11 | 17.7551 | 17.4000 | 18.1102 |
2029-02-12 | 17.8415 | 17.4846 | 18.1983 |
2029-02-13 | 17.8304 | 17.4738 | 18.1870 |
2029-02-14 | 17.8890 | 17.5312 | 18.2467 |
2029-02-15 | 17.8806 | 17.5230 | 18.2383 |
2029-02-16 | 17.9446 | 17.5857 | 18.3035 |
2029-02-17 | 17.9547 | 17.5956 | 18.3138 |
2029-02-18 | 17.9251 | 17.5666 | 18.2836 |
2029-02-19 | 17.8972 | 17.5393 | 18.2551 |
2029-02-20 | 17.9843 | 17.6246 | 18.3440 |
2029-02-21 | 17.9782 | 17.6187 | 18.3378 |
2029-02-22 | 18.0222 | 17.6618 | 18.3827 |
2029-02-23 | 18.1099 | 17.7477 | 18.4721 |
2029-02-24 | 18.0218 | 17.6614 | 18.3823 |
2029-02-25 | 17.9342 | 17.5755 | 18.2929 |
2029-02-26 | 17.9623 | 17.6030 | 18.3215 |
2029-02-27 | 17.9771 | 17.6175 | 18.3366 |
2029-02-28 | 17.9024 | 17.5443 | 18.2604 |
2029 March | |||
2029-03-01 | 17.9228 | 17.5644 | 18.2813 |
2029-03-02 | 17.8357 | 17.4789 | 18.1924 |
2029-03-03 | 17.7561 | 17.4010 | 18.1113 |
2029-03-04 | 17.8425 | 17.4857 | 18.1994 |
2029-03-05 | 17.7557 | 17.4006 | 18.1109 |
2029-03-06 | 17.8421 | 17.4853 | 18.1990 |
2029-03-07 | 17.7782 | 17.4227 | 18.1338 |
2029-03-08 | 17.7623 | 17.4070 | 18.1175 |
2029-03-09 | 17.7571 | 17.4019 | 18.1122 |
2029-03-10 | 17.8434 | 17.4866 | 18.2003 |
2029-03-11 | 17.7633 | 17.4080 | 18.1185 |
2029-03-12 | 17.6769 | 17.3233 | 18.0304 |
2029-03-13 | 17.7022 | 17.3482 | 18.0563 |
2029-03-14 | 17.6161 | 17.2638 | 17.9685 |
2029-03-15 | 17.5607 | 17.2095 | 17.9119 |
2029-03-16 | 17.5665 | 17.2152 | 17.9178 |
2029-03-17 | 17.6245 | 17.2720 | 17.9770 |
2029-03-18 | 17.6390 | 17.2862 | 17.9918 |
2029-03-19 | 17.5801 | 17.2285 | 17.9317 |
2029-03-20 | 17.5389 | 17.1881 | 17.8897 |
2029-03-21 | 17.5329 | 17.1823 | 17.8836 |
2029-03-22 | 17.5497 | 17.1987 | 17.9007 |
2029-03-23 | 17.5640 | 17.2127 | 17.9153 |
2029-03-24 | 17.6055 | 17.2534 | 17.9576 |
2029-03-25 | 17.6119 | 17.2597 | 17.9641 |
2029-03-26 | 17.5926 | 17.2408 | 17.9445 |
2029-03-27 | 17.5787 | 17.2271 | 17.9303 |
2029-03-28 | 17.6098 | 17.2576 | 17.9620 |
2029-03-29 | 17.6556 | 17.3024 | 18.0087 |
2029-03-30 | 17.7414 | 17.3866 | 18.0963 |
2029-03-31 | 17.8057 | 17.4496 | 18.1619 |
2029 April | |||
2029-04-01 | 17.7504 | 17.3954 | 18.1054 |
2029-04-02 | 17.8302 | 17.4736 | 18.1868 |
2029-04-03 | 17.7435 | 17.3886 | 18.0984 |
2029-04-04 | 17.8114 | 17.4552 | 18.1677 |
2029-04-05 | 17.7248 | 17.3703 | 18.0793 |
2029-04-06 | 17.8040 | 17.4479 | 18.1600 |
2029-04-07 | 17.8906 | 17.5328 | 18.2484 |
2029-04-08 | 17.8103 | 17.4541 | 18.1665 |
2029-04-09 | 17.7752 | 17.4197 | 18.1307 |
2029-04-10 | 17.8307 | 17.4740 | 18.1873 |
2029-04-11 | 17.7621 | 17.4068 | 18.1173 |
2029-04-12 | 17.7953 | 17.4394 | 18.1512 |
2029-04-13 | 17.7087 | 17.3546 | 18.0629 |
2029-04-14 | 17.7949 | 17.4390 | 18.1508 |
2029-04-15 | 17.8668 | 17.5095 | 18.2241 |
2029-04-16 | 17.8970 | 17.5390 | 18.2549 |
2029-04-17 | 17.9840 | 17.6243 | 18.3437 |
2029-04-18 | 17.9498 | 17.5908 | 18.3088 |
2029-04-19 | 17.8625 | 17.5052 | 18.2197 |
2029-04-20 | 17.7756 | 17.4201 | 18.1311 |
2029-04-21 | 17.8621 | 17.5048 | 18.2193 |
2029-04-22 | 17.8822 | 17.5246 | 18.2399 |
2029-04-23 | 17.9236 | 17.5651 | 18.2820 |
2029-04-24 | 17.8364 | 17.4797 | 18.1931 |
2029-04-25 | 17.9232 | 17.5647 | 18.2816 |
2029-04-26 | 17.8711 | 17.5137 | 18.2285 |
2029-04-27 | 17.8627 | 17.5055 | 18.2200 |
2029-04-28 | 17.8782 | 17.5207 | 18.2358 |
2029-04-29 | 17.9227 | 17.5643 | 18.2812 |
2029-04-30 | 17.8832 | 17.5256 | 18.2409 |
2029 May | |||
2029-05-01 | 17.7963 | 17.4403 | 18.1522 |
2029-05-02 | 17.8393 | 17.4825 | 18.1961 |
2029-05-03 | 17.9261 | 17.5676 | 18.2846 |
2029-05-04 | 17.8397 | 17.4829 | 18.1965 |
2029-05-05 | 17.7980 | 17.4420 | 18.1539 |
2029-05-06 | 17.7976 | 17.4417 | 18.1536 |
2029-05-07 | 17.8842 | 17.5265 | 18.2419 |
2029-05-08 | 17.8446 | 17.4877 | 18.2015 |
2029-05-09 | 17.8231 | 17.4666 | 18.1795 |
2029-05-10 | 17.8551 | 17.4980 | 18.2122 |
2029-05-11 | 17.8587 | 17.5015 | 18.2159 |
2029-05-12 | 17.7905 | 17.4347 | 18.1464 |
2029-05-13 | 17.7201 | 17.3657 | 18.0745 |
2029-05-14 | 17.7465 | 17.3916 | 18.1015 |
2029-05-15 | 17.6602 | 17.3070 | 18.0134 |
2029-05-16 | 17.5936 | 17.2418 | 17.9455 |
2029-05-17 | 17.5826 | 17.2309 | 17.9342 |
2029-05-18 | 17.5972 | 17.2453 | 17.9492 |
2029-05-19 | 17.6828 | 17.3292 | 18.0365 |
2029-05-20 | 17.6994 | 17.3454 | 18.0534 |
2029-05-21 | 17.7176 | 17.3632 | 18.0719 |
2029-05-22 | 17.6548 | 17.3017 | 18.0079 |
2029-05-23 | 17.5689 | 17.2175 | 17.9203 |
2029-05-24 | 17.5189 | 17.1686 | 17.8693 |
2029-05-25 | 17.4475 | 17.0986 | 17.7965 |
2029-05-26 | 17.5228 | 17.1724 | 17.8733 |
2029-05-27 | 17.6081 | 17.2559 | 17.9602 |
2029-05-28 | 17.5224 | 17.1720 | 17.8729 |
2029-05-29 | 17.5206 | 17.1701 | 17.8710 |
2029-05-30 | 17.4353 | 17.0866 | 17.7840 |
2029-05-31 | 17.5202 | 17.1698 | 17.8706 |
2029 June | |||
2029-06-01 | 17.5274 | 17.1768 | 17.8779 |
2029-06-02 | 17.4421 | 17.0933 | 17.7910 |
2029-06-03 | 17.4975 | 17.1475 | 17.8474 |
2029-06-04 | 17.4263 | 17.0778 | 17.7748 |
2029-06-05 | 17.3415 | 16.9947 | 17.6884 |
2029-06-06 | 17.2572 | 16.9121 | 17.6024 |
2029-06-07 | 17.2917 | 16.9458 | 17.6375 |
2029-06-08 | 17.2946 | 16.9487 | 17.6405 |
2029-06-09 | 17.3788 | 17.0312 | 17.7263 |
2029-06-10 | 17.3175 | 16.9711 | 17.6638 |
2029-06-11 | 17.3443 | 16.9974 | 17.6912 |
2029-06-12 | 17.2901 | 16.9443 | 17.6359 |
2029-06-13 | 17.2902 | 16.9444 | 17.6360 |
2029-06-14 | 17.3743 | 17.0268 | 17.7218 |
2029-06-15 | 17.3053 | 16.9592 | 17.6514 |
2029-06-16 | 17.3329 | 16.9862 | 17.6795 |
2029-06-17 | 17.4172 | 17.0688 | 17.7655 |
2029-06-18 | 17.3811 | 17.0335 | 17.7287 |
2029-06-19 | 17.4287 | 17.0801 | 17.7773 |
2029-06-20 | 17.3439 | 16.9970 | 17.6908 |
2029-06-21 | 17.2692 | 16.9238 | 17.6146 |
2029-06-22 | 17.2998 | 16.9538 | 17.6458 |
2029-06-23 | 17.3079 | 16.9617 | 17.6541 |
2029-06-24 | 17.2689 | 16.9235 | 17.6143 |
2029-06-25 | 17.2654 | 16.9201 | 17.6107 |
2029-06-26 | 17.2950 | 16.9491 | 17.6409 |
2029-06-27 | 17.2109 | 16.8667 | 17.5551 |
2029-06-28 | 17.1480 | 16.8050 | 17.4910 |
2029-06-29 | 17.0646 | 16.7233 | 17.4059 |
2029-06-30 | 17.0452 | 16.7043 | 17.3861 |
2029 July | |||
2029-07-01 | 17.1281 | 16.7856 | 17.4707 |
2029-07-02 | 17.2115 | 16.8672 | 17.5557 |
2029-07-03 | 17.2539 | 16.9088 | 17.5990 |
2029-07-04 | 17.2276 | 16.8831 | 17.5722 |
2029-07-05 | 17.3114 | 16.9652 | 17.6577 |
2029-07-06 | 17.3097 | 16.9635 | 17.6559 |
2029-07-07 | 17.3939 | 17.0461 | 17.7418 |
2029-07-08 | 17.4288 | 17.0802 | 17.7774 |
2029-07-09 | 17.4925 | 17.1426 | 17.8423 |
2029-07-10 | 17.5776 | 17.2260 | 17.9291 |
2029-07-11 | 17.5762 | 17.2247 | 17.9277 |
2029-07-12 | 17.4907 | 17.1409 | 17.8405 |
2029-07-13 | 17.4314 | 17.0828 | 17.7801 |
2029-07-14 | 17.4506 | 17.1016 | 17.7996 |
2029-07-15 | 17.4816 | 17.1319 | 17.8312 |
2029-07-16 | 17.3971 | 17.0492 | 17.7451 |
2029-07-17 | 17.3282 | 16.9816 | 17.6748 |
2029-07-18 | 17.3889 | 17.0411 | 17.7367 |
2029-07-19 | 17.3043 | 16.9582 | 17.6504 |
2029-07-20 | 17.3212 | 16.9748 | 17.6676 |
2029-07-21 | 17.2369 | 16.8922 | 17.5817 |
2029-07-22 | 17.2122 | 16.8680 | 17.5565 |
2029-07-23 | 17.2591 | 16.9139 | 17.6043 |
2029-07-24 | 17.3052 | 16.9591 | 17.6513 |
2029-07-25 | 17.2947 | 16.9488 | 17.6406 |
2029-07-26 | 17.3334 | 16.9867 | 17.6801 |
2029-07-27 | 17.2491 | 16.9041 | 17.5941 |
2029-07-28 | 17.1720 | 16.8286 | 17.5155 |
2029-07-29 | 17.2177 | 16.8733 | 17.5620 |
2029-07-30 | 17.2927 | 16.9468 | 17.6385 |
2029-07-31 | 17.3678 | 17.0204 | 17.7151 |
2029 August | |||
2029-08-01 | 17.3521 | 17.0050 | 17.6991 |
2029-08-02 | 17.3073 | 16.9611 | 17.6534 |
2029-08-03 | 17.3915 | 17.0436 | 17.7393 |
2029-08-04 | 17.3217 | 16.9752 | 17.6681 |
2029-08-05 | 17.4059 | 17.0578 | 17.7541 |
2029-08-06 | 17.3651 | 17.0178 | 17.7124 |
2029-08-07 | 17.4148 | 17.0665 | 17.7631 |
2029-08-08 | 17.4996 | 17.1496 | 17.8495 |
2029-08-09 | 17.5363 | 17.1856 | 17.8870 |
2029-08-10 | 17.4510 | 17.1020 | 17.8000 |
2029-08-11 | 17.5359 | 17.1852 | 17.8866 |
2029-08-12 | 17.5495 | 17.1985 | 17.9004 |
2029-08-13 | 17.4852 | 17.1355 | 17.8349 |
2029-08-14 | 17.4601 | 17.1109 | 17.8093 |
2029-08-15 | 17.5450 | 17.1941 | 17.8959 |
2029-08-16 | 17.5923 | 17.2404 | 17.9441 |
2029-08-17 | 17.5325 | 17.1818 | 17.8831 |
2029-08-18 | 17.4928 | 17.1429 | 17.8426 |
2029-08-19 | 17.5779 | 17.2263 | 17.9294 |
2029-08-20 | 17.4924 | 17.1426 | 17.8422 |
2029-08-21 | 17.4073 | 17.0592 | 17.7555 |
2029-08-22 | 17.4273 | 17.0787 | 17.7758 |
2029-08-23 | 17.3425 | 16.9957 | 17.6894 |
2029-08-24 | 17.2710 | 16.9256 | 17.6164 |
2029-08-25 | 17.3375 | 16.9908 | 17.6843 |
2029-08-26 | 17.2532 | 16.9081 | 17.5983 |
2029-08-27 | 17.2762 | 16.9307 | 17.6217 |
2029-08-28 | 17.1922 | 16.8483 | 17.5360 |
2029-08-29 | 17.2287 | 16.8841 | 17.5733 |
2029-08-30 | 17.2756 | 16.9301 | 17.6211 |
2029-08-31 | 17.1916 | 16.8478 | 17.5354 |
2029 September | |||
2029-09-01 | 17.1208 | 16.7783 | 17.4632 |
2029-09-02 | 17.1187 | 16.7763 | 17.4611 |
2029-09-03 | 17.0578 | 16.7166 | 17.3990 |
2029-09-04 | 17.0835 | 16.7418 | 17.4252 |
2029-09-05 | 17.0184 | 16.6781 | 17.3588 |
2029-09-06 | 16.9806 | 16.6410 | 17.3202 |
2029-09-07 | 16.9017 | 16.5637 | 17.2397 |
2029-09-08 | 16.8195 | 16.4831 | 17.1559 |
2029-09-09 | 16.8424 | 16.5056 | 17.1793 |
2029-09-10 | 16.8341 | 16.4974 | 17.1708 |
2029-09-11 | 16.7522 | 16.4172 | 17.0873 |
2029-09-12 | 16.7777 | 16.4421 | 17.1132 |
2029-09-13 | 16.6961 | 16.3622 | 17.0300 |
2029-09-14 | 16.7726 | 16.4372 | 17.1081 |
2029-09-15 | 16.8542 | 16.5171 | 17.1913 |
2029-09-16 | 16.9098 | 16.5716 | 17.2480 |
2029-09-17 | 16.9382 | 16.5995 | 17.2770 |
2029-09-18 | 16.9360 | 16.5973 | 17.2747 |
2029-09-19 | 16.8999 | 16.5619 | 17.2379 |
2029-09-20 | 16.9229 | 16.5844 | 17.2613 |
2029-09-21 | 16.9748 | 16.6353 | 17.3143 |
2029-09-22 | 16.9804 | 16.6408 | 17.3200 |
2029-09-23 | 17.0029 | 16.6629 | 17.3430 |
2029-09-24 | 16.9203 | 16.5818 | 17.2587 |
2029-09-25 | 17.0026 | 16.6625 | 17.3426 |
2029-09-26 | 17.0853 | 16.7436 | 17.4270 |
2029-09-27 | 17.1684 | 16.8250 | 17.5118 |
2029-09-28 | 17.1790 | 16.8354 | 17.5226 |
2029-09-29 | 17.1684 | 16.8250 | 17.5118 |
2029-09-30 | 17.2195 | 16.8751 | 17.5639 |
2029 October | |||
2029-10-01 | 17.1715 | 16.8281 | 17.5150 |
2029-10-02 | 17.2219 | 16.8775 | 17.5664 |
2029-10-03 | 17.1950 | 16.8511 | 17.5389 |
2029-10-04 | 17.1574 | 16.8143 | 17.5006 |
2029-10-05 | 17.1745 | 16.8310 | 17.5180 |
2029-10-06 | 17.1514 | 16.8083 | 17.4944 |
2029-10-07 | 17.0680 | 16.7266 | 17.4093 |
2029-10-08 | 17.0149 | 16.6746 | 17.3552 |
2029-10-09 | 17.0754 | 16.7339 | 17.4169 |
2029-10-10 | 17.1187 | 16.7763 | 17.4611 |
2029-10-11 | 17.2020 | 16.8579 | 17.5460 |
2029-10-12 | 17.2857 | 16.9400 | 17.6314 |
2029-10-13 | 17.2087 | 16.8645 | 17.5529 |
2029-10-14 | 17.1250 | 16.7825 | 17.4675 |
2029-10-15 | 17.1764 | 16.8329 | 17.5200 |
2029-10-16 | 17.1144 | 16.7721 | 17.4567 |
2029-10-17 | 17.1815 | 16.8379 | 17.5251 |
2029-10-18 | 17.0980 | 16.7560 | 17.4399 |
2029-10-19 | 17.0159 | 16.6756 | 17.3563 |
2029-10-20 | 16.9940 | 16.6541 | 17.3339 |
2029-10-21 | 17.0234 | 16.6829 | 17.3638 |
2029-10-22 | 16.9406 | 16.6018 | 17.2794 |
2029-10-23 | 16.8582 | 16.5210 | 17.1954 |
2029-10-24 | 16.9402 | 16.6014 | 17.2790 |
2029-10-25 | 17.0226 | 16.6822 | 17.3631 |
2029-10-26 | 17.0203 | 16.6799 | 17.3607 |
2029-10-27 | 16.9375 | 16.5988 | 17.2763 |
2029-10-28 | 17.0199 | 16.6795 | 17.3603 |
2029-10-29 | 17.0929 | 16.7510 | 17.4348 |
2029-10-30 | 17.1294 | 16.7868 | 17.4720 |
2029-10-31 | 17.2128 | 16.8685 | 17.5570 |
2029 November | |||
2029-11-01 | 17.2007 | 16.8567 | 17.5447 |
2029-11-02 | 17.1818 | 16.8381 | 17.5254 |
2029-11-03 | 17.0982 | 16.7563 | 17.4402 |
2029-11-04 | 17.1253 | 16.7828 | 17.4679 |
2029-11-05 | 17.2087 | 16.8645 | 17.5528 |
2029-11-06 | 17.1882 | 16.8444 | 17.5320 |
2029-11-07 | 17.1690 | 16.8256 | 17.5124 |
2029-11-08 | 17.2525 | 16.9074 | 17.5975 |
2029-11-09 | 17.3010 | 16.9550 | 17.6470 |
2029-11-10 | 17.3598 | 17.0126 | 17.7070 |
2029-11-11 | 17.2753 | 16.9298 | 17.6208 |
2029-11-12 | 17.3594 | 17.0122 | 17.7066 |
2029-11-13 | 17.4438 | 17.0949 | 17.7927 |
2029-11-14 | 17.4433 | 17.0945 | 17.7922 |
2029-11-15 | 17.5144 | 17.1641 | 17.8647 |
2029-11-16 | 17.5996 | 17.2476 | 17.9516 |
2029-11-17 | 17.6852 | 17.3315 | 18.0389 |
2029-11-18 | 17.5992 | 17.2472 | 17.9512 |
2029-11-19 | 17.5136 | 17.1633 | 17.8639 |
2029-11-20 | 17.5368 | 17.1860 | 17.8875 |
2029-11-21 | 17.6221 | 17.2696 | 17.9745 |
2029-11-22 | 17.5364 | 17.1856 | 17.8871 |
2029-11-23 | 17.4511 | 17.1021 | 17.8001 |
2029-11-24 | 17.4716 | 17.1222 | 17.8211 |
2029-11-25 | 17.5566 | 17.2055 | 17.9077 |
2029-11-26 | 17.6420 | 17.2892 | 17.9949 |
2029-11-27 | 17.7278 | 17.3733 | 18.0824 |
2029-11-28 | 17.7837 | 17.4281 | 18.1394 |
2029-11-29 | 17.8481 | 17.4911 | 18.2051 |
2029-11-30 | 17.9349 | 17.5762 | 18.2936 |
2029 December | |||
2029-12-01 | 18.0132 | 17.6530 | 18.3735 |
2029-12-02 | 18.0113 | 17.6511 | 18.3715 |
2029-12-03 | 17.9984 | 17.6385 | 18.3584 |
2029-12-04 | 17.9279 | 17.5693 | 18.2864 |
2029-12-05 | 17.9110 | 17.5528 | 18.2692 |
2029-12-06 | 17.9980 | 17.6381 | 18.3580 |
2029-12-07 | 17.9732 | 17.6137 | 18.3326 |
2029-12-08 | 18.0606 | 17.6994 | 18.4218 |
2029-12-09 | 18.1485 | 17.7855 | 18.5114 |
2029-12-10 | 18.0602 | 17.6990 | 18.4214 |
2029-12-11 | 18.0490 | 17.6880 | 18.4100 |
2029-12-12 | 17.9612 | 17.6020 | 18.3205 |
2029-12-13 | 17.9595 | 17.6004 | 18.3187 |
2029-12-14 | 18.0469 | 17.6860 | 18.4078 |
2029-12-15 | 17.9591 | 17.6000 | 18.3183 |
2029-12-16 | 18.0465 | 17.6856 | 18.4074 |
2029-12-17 | 18.0217 | 17.6613 | 18.3822 |
2029-12-18 | 17.9704 | 17.6110 | 18.3298 |
2029-12-19 | 17.8830 | 17.5253 | 18.2406 |
2029-12-20 | 17.9700 | 17.6106 | 18.3294 |
2029-12-21 | 17.8826 | 17.5249 | 18.2402 |
2029-12-22 | 17.7956 | 17.4397 | 18.1515 |
2029-12-23 | 17.7090 | 17.3549 | 18.0632 |
2029-12-24 | 17.7208 | 17.3663 | 18.0752 |
2029-12-25 | 17.7057 | 17.3516 | 18.0598 |
2029-12-26 | 17.6196 | 17.2672 | 17.9720 |
2029-12-27 | 17.5984 | 17.2465 | 17.9504 |
2029-12-28 | 17.5129 | 17.1626 | 17.8631 |
2029-12-29 | 17.5980 | 17.2461 | 17.9500 |
2029-12-30 | 17.6837 | 17.3300 | 18.0373 |
2029-12-31 | 17.5976 | 17.2457 | 17.9496 |