> Page 3: AUD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 13.4176 13.1492 13.6859
2028-01-02 13.4723 13.2028 13.7417
2028-01-03 13.4836 13.2139 13.7532
2028-01-04 13.4372 13.1684 13.7059
2028-01-05 13.3915 13.1237 13.6593
2028-01-06 13.4203 13.1519 13.6887
2028-01-07 13.4351 13.1664 13.7038
2028-01-08 13.3798 13.1122 13.6474
2028-01-09 13.3766 13.1091 13.6441
2028-01-10 13.3215 13.0551 13.5880
2028-01-11 13.3758 13.1083 13.6433
2028-01-12 13.3989 13.1309 13.6669
2028-01-13 13.3539 13.0868 13.6210
2028-01-14 13.3300 13.0634 13.5966
2028-01-15 13.3844 13.1167 13.6521
2028-01-16 13.4363 13.1676 13.7050
2028-01-17 13.4282 13.1596 13.6967
2028-01-18 13.4264 13.1578 13.6949
2028-01-19 13.4002 13.1322 13.6682
2028-01-20 13.3861 13.1183 13.6538
2028-01-21 13.3450 13.0781 13.6119
2028-01-22 13.2900 13.0242 13.5558
2028-01-23 13.3420 13.0752 13.6089
2028-01-24 13.3166 13.0502 13.5829
2028-01-25 13.3364 13.0697 13.6032
2028-01-26 13.3908 13.1230 13.6586
2028-01-27 13.3711 13.1037 13.6385
2028-01-28 13.3418 13.0750 13.6086
2028-01-29 13.3566 13.0895 13.6238
2028-01-30 13.3536 13.0865 13.6207
2028-01-31 13.3472 13.0803 13.6142
2028 February
2028-02-01 13.3711 13.1037 13.6385
2028-02-02 13.3695 13.1021 13.6369
2028-02-03 13.3892 13.1214 13.6570
2028-02-04 13.4178 13.1495 13.6862
2028-02-05 13.4579 13.1888 13.7271
2028-02-06 13.4235 13.1551 13.6920
2028-02-07 13.4753 13.2058 13.7449
2028-02-08 13.5303 13.2597 13.8009
2028-02-09 13.4745 13.2051 13.7440
2028-02-10 13.5243 13.2538 13.7947
2028-02-11 13.4778 13.2082 13.7473
2028-02-12 13.4223 13.1538 13.6907
2028-02-13 13.3670 13.0997 13.6343
2028-02-14 13.4042 13.1361 13.6722
2028-02-15 13.4217 13.1533 13.6902
2028-02-16 13.3951 13.1272 13.6630
2028-02-17 13.4497 13.1807 13.7187
2028-02-18 13.4367 13.1679 13.7054
2028-02-19 13.4709 13.2015 13.7404
2028-02-20 13.4375 13.1688 13.7063
2028-02-21 13.4923 13.2225 13.7621
2028-02-22 13.5082 13.2380 13.7784
2028-02-23 13.4526 13.1835 13.7216
2028-02-24 13.4818 13.2122 13.7515
2028-02-25 13.4563 13.1872 13.7255
2028-02-26 13.5112 13.2410 13.7814
2028-02-27 13.5063 13.2362 13.7764
2028-02-28 13.4716 13.2022 13.7410
2028-02-29 13.4360 13.1673 13.7047
2028 March
2028-03-01 13.4385 13.1697 13.7073
2028-03-02 13.4166 13.1483 13.6849
2028-03-03 13.3614 13.0941 13.6286
2028-03-04 13.3606 13.0934 13.6278
2028-03-05 13.3780 13.1105 13.6456
2028-03-06 13.3533 13.0862 13.6203
2028-03-07 13.3753 13.1078 13.6428
2028-03-08 13.3562 13.0891 13.6234
2028-03-09 13.3571 13.0900 13.6242
2028-03-10 13.3021 13.0361 13.5681
2028-03-11 13.2888 13.0230 13.5546
2028-03-12 13.2398 12.9750 13.5046
2028-03-13 13.2938 13.0279 13.5597
2028-03-14 13.2735 13.0081 13.5390
2028-03-15 13.3077 13.0416 13.5739
2028-03-16 13.2985 13.0326 13.5645
2028-03-17 13.2994 13.0334 13.5654
2028-03-18 13.2963 13.0303 13.5622
2028-03-19 13.2611 12.9959 13.5263
2028-03-20 13.2430 12.9781 13.5078
2028-03-21 13.2164 12.9521 13.4808
2028-03-22 13.2226 12.9582 13.4871
2028-03-23 13.2765 13.0110 13.5420
2028-03-24 13.3306 13.0640 13.5972
2028-03-25 13.3157 13.0494 13.5820
2028-03-26 13.3700 13.1026 13.6374
2028-03-27 13.3799 13.1123 13.6475
2028-03-28 13.3378 13.0711 13.6046
2028-03-29 13.3922 13.1243 13.6600
2028-03-30 13.4391 13.1703 13.7078
2028-03-31 13.4632 13.1940 13.7325
2028 April
2028-04-01 13.4512 13.1822 13.7202
2028-04-02 13.4137 13.1454 13.6820
2028-04-03 13.3853 13.1176 13.6530
2028-04-04 13.4399 13.1711 13.7087
2028-04-05 13.4916 13.2218 13.7614
2028-04-06 13.5031 13.2330 13.7732
2028-04-07 13.5196 13.2492 13.7900
2028-04-08 13.5332 13.2626 13.8039
2028-04-09 13.5625 13.2913 13.8338
2028-04-10 13.6113 13.3390 13.8835
2028-04-11 13.5925 13.3207 13.8644
2028-04-12 13.6479 13.3750 13.9209
2028-04-13 13.7035 13.4295 13.9776
2028-04-14 13.6772 13.4036 13.9507
2028-04-15 13.6410 13.3682 13.9138
2028-04-16 13.6407 13.3679 13.9136
2028-04-17 13.5846 13.3129 13.8563
2028-04-18 13.5286 13.2581 13.7992
2028-04-19 13.5195 13.2491 13.7899
2028-04-20 13.4912 13.2214 13.7610
2028-04-21 13.4356 13.1669 13.7043
2028-04-22 13.4904 13.2206 13.7602
2028-04-23 13.4389 13.1701 13.7076
2028-04-24 13.3835 13.1158 13.6512
2028-04-25 13.3939 13.1261 13.6618
2028-04-26 13.4485 13.1796 13.7175
2028-04-27 13.4321 13.1635 13.7008
2028-04-28 13.4401 13.1713 13.7089
2028-04-29 13.3847 13.1170 13.6524
2028-04-30 13.3296 13.0630 13.5962
2028 May
2028-05-01 13.2747 13.0092 13.5402
2028-05-02 13.3288 13.0622 13.5954
2028-05-03 13.3269 13.0604 13.5935
2028-05-04 13.3813 13.1136 13.6489
2028-05-05 13.3293 13.0628 13.5959
2028-05-06 13.2993 13.0334 13.5653
2028-05-07 13.3344 13.0677 13.6011
2028-05-08 13.2795 13.0139 13.5451
2028-05-09 13.3336 13.0670 13.6003
2028-05-10 13.3721 13.1047 13.6395
2028-05-11 13.4029 13.1349 13.6710
2028-05-12 13.3799 13.1123 13.6475
2028-05-13 13.3248 13.0583 13.5913
2028-05-14 13.2937 13.0279 13.5596
2028-05-15 13.3437 13.0769 13.6106
2028-05-16 13.3380 13.0713 13.6048
2028-05-17 13.3357 13.0690 13.6025
2028-05-18 13.3901 13.1223 13.6579
2028-05-19 13.4447 13.1758 13.7136
2028-05-20 13.4287 13.1601 13.6973
2028-05-21 13.4443 13.1754 13.7132
2028-05-22 13.3890 13.1212 13.6567
2028-05-23 13.3338 13.0672 13.6005
2028-05-24 13.3403 13.0735 13.6071
2028-05-25 13.2853 13.0196 13.5510
2028-05-26 13.3284 13.0619 13.5950
2028-05-27 13.3450 13.0781 13.6119
2028-05-28 13.3994 13.1314 13.6674
2028-05-29 13.4348 13.1661 13.7035
2028-05-30 13.4896 13.2198 13.7594
2028-05-31 13.4896 13.2198 13.7594
2028 June
2028-06-01 13.5312 13.2606 13.8018
2028-06-02 13.5863 13.3146 13.8581
2028-06-03 13.5733 13.3018 13.8447
2028-06-04 13.5381 13.2673 13.8088
2028-06-05 13.5209 13.2505 13.7913
2028-06-06 13.5294 13.2589 13.8000
2028-06-07 13.4737 13.2043 13.7432
2028-06-08 13.5022 13.2321 13.7722
2028-06-09 13.5009 13.2309 13.7709
2028-06-10 13.5176 13.2472 13.7879
2028-06-11 13.5175 13.2471 13.7878
2028-06-12 13.5013 13.2313 13.7714
2028-06-13 13.5310 13.2604 13.8017
2028-06-14 13.4753 13.2058 13.7448
2028-06-15 13.4753 13.2058 13.7448
2028-06-16 13.4665 13.1972 13.7358
2028-06-17 13.4110 13.1428 13.6793
2028-06-18 13.3558 13.0887 13.6229
2028-06-19 13.3008 13.0348 13.5668
2028-06-20 13.3550 13.0879 13.6221
2028-06-21 13.4095 13.1413 13.6776
2028-06-22 13.4354 13.1667 13.7041
2028-06-23 13.3801 13.1125 13.6477
2028-06-24 13.3250 13.0585 13.5915
2028-06-25 13.2701 13.0047 13.5355
2028-06-26 13.2989 13.0329 13.5648
2028-06-27 13.3083 13.0421 13.5745
2028-06-28 13.2956 13.0297 13.5615
2028-06-29 13.2408 12.9760 13.5056
2028-06-30 13.2574 12.9922 13.5225
2028 July
2028-07-01 13.2028 12.9387 13.4668
2028-07-02 13.1484 12.8855 13.4114
2028-07-03 13.1352 12.8725 13.3979
2028-07-04 13.1887 12.9250 13.4525
2028-07-05 13.2425 12.9776 13.5073
2028-07-06 13.2965 13.0305 13.5624
2028-07-07 13.3147 13.0484 13.5810
2028-07-08 13.3151 13.0488 13.5814
2028-07-09 13.2936 13.0278 13.5595
2028-07-10 13.2389 12.9741 13.5037
2028-07-11 13.2619 12.9967 13.5272
2028-07-12 13.2790 13.0135 13.5446
2028-07-13 13.3332 13.0665 13.5998
2028-07-14 13.3875 13.1197 13.6552
2028-07-15 13.3324 13.0657 13.5990
2028-07-16 13.2998 13.0338 13.5658
2028-07-17 13.3040 13.0379 13.5701
2028-07-18 13.2898 13.0240 13.5556
2028-07-19 13.2351 12.9704 13.4998
2028-07-20 13.1806 12.9170 13.4442
2028-07-21 13.1509 12.8879 13.4140
2028-07-22 13.1044 12.8423 13.3665
2028-07-23 13.1576 12.8945 13.4208
2028-07-24 13.1576 12.8945 13.4208
2028-07-25 13.1328 12.8702 13.3955
2028-07-26 13.0787 12.8172 13.3403
2028-07-27 13.0464 12.7854 13.3073
2028-07-28 12.9926 12.7328 13.2525
2028-07-29 12.9415 12.6827 13.2003
2028-07-30 12.8882 12.6305 13.1460
2028-07-31 12.8882 12.6305 13.1460
2028 August
2028-08-01 12.9300 12.6714 13.1886
2028-08-02 12.8919 12.6341 13.1497
2028-08-03 12.8538 12.5968 13.1109
2028-08-04 12.9062 12.6481 13.1644
2028-08-05 12.9118 12.6535 13.1700
2028-08-06 12.9325 12.6739 13.1912
2028-08-07 12.9409 12.6821 13.1998
2028-08-08 12.9303 12.6717 13.1889
2028-08-09 12.9830 12.7233 13.2426
2028-08-10 12.9295 12.6709 13.1881
2028-08-11 12.9113 12.6531 13.1695
2028-08-12 12.9107 12.6525 13.1690
2028-08-13 12.8897 12.6319 13.1475
2028-08-14 12.9039 12.6458 13.1619
2028-08-15 12.8870 12.6292 13.1447
2028-08-16 12.8924 12.6345 13.1502
2028-08-17 12.9412 12.6824 13.2000
2028-08-18 12.9582 12.6990 13.2173
2028-08-19 12.9163 12.6580 13.1746
2028-08-20 12.8955 12.6376 13.1534
2028-08-21 12.8955 12.6376 13.1534
2028-08-22 12.8424 12.5855 13.0992
2028-08-23 12.7931 12.5372 13.0489
2028-08-24 12.8452 12.5883 13.1021
2028-08-25 12.7923 12.5365 13.0481
2028-08-26 12.7396 12.4848 12.9944
2028-08-27 12.6872 12.4334 12.9409
2028-08-28 12.6893 12.4355 12.9431
2028-08-29 12.6690 12.4156 12.9223
2028-08-30 12.6642 12.4109 12.9174
2028-08-31 12.6120 12.3598 12.8642
2028 September
2028-09-01 12.6634 12.4101 12.9167
2028-09-02 12.6113 12.3590 12.8635
2028-09-03 12.6627 12.4094 12.9159
2028-09-04 12.6667 12.4134 12.9200
2028-09-05 12.6600 12.4068 12.9132
2028-09-06 12.7116 12.4574 12.9658
2028-09-07 12.6593 12.4061 12.9125
2028-09-08 12.7109 12.4566 12.9651
2028-09-09 12.6652 12.4119 12.9185
2028-09-10 12.7168 12.4625 12.9711
2028-09-11 12.6755 12.4220 12.9291
2028-09-12 12.6755 12.4220 12.9291
2028-09-13 12.6374 12.3846 12.8901
2028-09-14 12.6401 12.3873 12.8929
2028-09-15 12.6342 12.3815 12.8868
2028-09-16 12.6856 12.4319 12.9394
2028-09-17 12.6808 12.4272 12.9345
2028-09-18 12.7325 12.4779 12.9872
2028-09-19 12.7325 12.4779 12.9872
2028-09-20 12.7299 12.4754 12.9845
2028-09-21 12.7489 12.4939 13.0038
2028-09-22 12.7754 12.5199 13.0309
2028-09-23 12.7228 12.4684 12.9773
2028-09-24 12.7461 12.4912 13.0011
2028-09-25 12.7581 12.5029 13.0133
2028-09-26 12.7581 12.5029 13.0133
2028-09-27 12.8030 12.5469 13.0590
2028-09-28 12.8552 12.5981 13.1123
2028-09-29 12.8914 12.6336 13.1493
2028-09-30 12.8384 12.5816 13.0951
2028 October
2028-10-01 12.8013 12.5453 13.0574
2028-10-02 12.8149 12.5586 13.0712
2028-10-03 12.8149 12.5586 13.0712
2028-10-04 12.7650 12.5097 13.0203
2028-10-05 12.7609 12.5057 13.0161
2028-10-06 12.7084 12.4542 12.9625
2028-10-07 12.6968 12.4429 12.9508
2028-10-08 12.7016 12.4476 12.9557
2028-10-09 12.7406 12.4858 12.9954
2028-10-10 12.7406 12.4858 12.9954
2028-10-11 12.7366 12.4819 12.9913
2028-10-12 12.7008 12.4468 12.9548
2028-10-13 12.7213 12.4669 12.9757
2028-10-14 12.7672 12.5119 13.0226
2028-10-15 12.7146 12.4603 12.9689
2028-10-16 12.7325 12.4779 12.9872
2028-10-17 12.7325 12.4779 12.9872
2028-10-18 12.7491 12.4942 13.0041
2028-10-19 12.6966 12.4427 12.9506
2028-10-20 12.7484 12.4934 13.0034
2028-10-21 12.7190 12.4646 12.9734
2028-10-22 12.7102 12.4560 12.9644
2028-10-23 12.7420 12.4872 12.9969
2028-10-24 12.7420 12.4872 12.9969
2028-10-25 12.7613 12.5061 13.0165
2028-10-26 12.7971 12.5411 13.0530
2028-10-27 12.7444 12.4895 12.9993
2028-10-28 12.6919 12.4381 12.9457
2028-10-29 12.6548 12.4017 12.9079
2028-10-30 12.6775 12.4239 12.9310
2028-10-31 12.6775 12.4239 12.9310
2028 November
2028-11-01 12.6465 12.3936 12.8995
2028-11-02 12.6981 12.4441 12.9520