> Page 5: AUD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.9872 12.7275 13.2470
2030-01-02 12.9338 12.6751 13.1924
2030-01-03 12.8928 12.6350 13.1507
2030-01-04 12.8584 12.6012 13.1155
2030-01-05 12.9107 12.6525 13.1690
2030-01-06 12.9633 12.7041 13.2226
2030-01-07 12.9140 12.6557 13.1723
2030-01-08 12.9666 12.7073 13.2259
2030-01-09 13.0194 12.7591 13.2798
2030-01-10 13.0322 12.7716 13.2929
2030-01-11 13.0173 12.7570 13.2777
2030-01-12 12.9654 12.7061 13.2248
2030-01-13 12.9121 12.6538 13.1703
2030-01-14 12.8589 12.6018 13.1161
2030-01-15 12.9113 12.6531 13.1696
2030-01-16 12.9093 12.6511 13.1675
2030-01-17 12.9619 12.7026 13.2211
2030-01-18 13.0147 12.7544 13.2750
2030-01-19 12.9611 12.7019 13.2203
2030-01-20 12.9254 12.6669 13.1839
2030-01-21 12.8722 12.6147 13.1296
2030-01-22 12.8254 12.5689 13.0819
2030-01-23 12.8776 12.6201 13.1352
2030-01-24 12.8246 12.5681 13.0811
2030-01-25 12.8529 12.5958 13.1099
2030-01-26 12.8880 12.6303 13.1458
2030-01-27 12.8642 12.6069 13.1215
2030-01-28 12.8528 12.5958 13.1099
2030-01-29 12.9024 12.6444 13.1605
2030-01-30 12.8493 12.5923 13.1063
2030-01-31 12.7964 12.5405 13.0524
2030 February
2030-02-01 12.7700 12.5146 13.0254
2030-02-02 12.8220 12.5656 13.0784
2030-02-03 12.8742 12.6168 13.1317
2030-02-04 12.9264 12.6679 13.1849
2030-02-05 12.8732 12.6157 13.1306
2030-02-06 12.9256 12.6671 13.1841
2030-02-07 12.9783 12.7187 13.2379
2030-02-08 13.0312 12.7705 13.2918
2030-02-09 12.9775 12.7180 13.2371
2030-02-10 13.0304 12.7698 13.2910
2030-02-11 12.9768 12.7172 13.2363
2030-02-12 12.9675 12.7081 13.2268
2030-02-13 13.0203 12.7599 13.2807
2030-02-14 12.9667 12.7074 13.2261
2030-02-15 12.9208 12.6624 13.1792
2030-02-16 12.9144 12.6561 13.1727
2030-02-17 12.9362 12.6775 13.1950
2030-02-18 12.8830 12.6253 13.1407
2030-02-19 12.9221 12.6636 13.1805
2030-02-20 12.9438 12.6849 13.2026
2030-02-21 12.8905 12.6327 13.1483
2030-02-22 12.8502 12.5932 13.1073
2030-02-23 12.9026 12.6445 13.1607
2030-02-24 12.8715 12.6141 13.1289
2030-02-25 12.9239 12.6655 13.1824
2030-02-26 12.8840 12.6263 13.1417
2030-02-27 12.9133 12.6551 13.1716
2030-02-28 12.9659 12.7066 13.2253
2030 March
2030-03-01 13.0188 12.7584 13.2791
2030-03-02 12.9652 12.7059 13.2245
2030-03-03 13.0180 12.7576 13.2784
2030-03-04 13.0710 12.8096 13.3325
2030-03-05 13.0172 12.7569 13.2776
2030-03-06 12.9757 12.7161 13.2352
2030-03-07 12.9768 12.7173 13.2364
2030-03-08 12.9437 12.6849 13.2026
2030-03-09 12.8905 12.6327 13.1483
2030-03-10 12.9430 12.6841 13.2018
2030-03-11 12.8897 12.6319 13.1475
2030-03-12 12.8367 12.5799 13.0934
2030-03-13 12.8279 12.5713 13.0845
2030-03-14 12.8023 12.5463 13.0583
2030-03-15 12.7496 12.4946 13.0046
2030-03-16 12.8016 12.5455 13.0576
2030-03-17 12.7963 12.5404 13.0523
2030-03-18 12.7497 12.4947 13.0047
2030-03-19 12.7880 12.5323 13.0438
2030-03-20 12.8401 12.5833 13.0969
2030-03-21 12.8124 12.5561 13.0686
2030-03-22 12.7597 12.5045 13.0148
2030-03-23 12.8116 12.5554 13.0679
2030-03-24 12.8638 12.6066 13.1211
2030-03-25 12.9162 12.6579 13.1746
2030-03-26 12.9689 12.7095 13.2282
2030-03-27 12.9155 12.6572 13.1738
2030-03-28 12.8623 12.6051 13.1196
2030-03-29 12.8094 12.5532 13.0656
2030-03-30 12.7567 12.5015 13.0118
2030-03-31 12.8086 12.5525 13.0648
2030 April
2030-04-01 12.8608 12.6036 13.1180
2030-04-02 12.8079 12.5517 13.0640
2030-04-03 12.8515 12.5944 13.1085
2030-04-04 12.9038 12.6457 13.1619
2030-04-05 12.9146 12.6563 13.1729
2030-04-06 12.9242 12.6657 13.1827
2030-04-07 12.9769 12.7173 13.2364
2030-04-08 13.0297 12.7691 13.2903
2030-04-09 13.0107 12.7505 13.2709
2030-04-10 13.0490 12.7880 13.3099
2030-04-11 12.9953 12.7354 13.2552
2030-04-12 13.0462 12.7853 13.3071
2030-04-13 12.9925 12.7326 13.2523
2030-04-14 13.0454 12.7845 13.3063
2030-04-15 12.9917 12.7319 13.2516
2030-04-16 12.9490 12.6900 13.2079
2030-04-17 13.0017 12.7417 13.2617
2030-04-18 12.9482 12.6892 13.2072
2030-04-19 12.9653 12.7060 13.2246
2030-04-20 12.9795 12.7199 13.2391
2030-04-21 13.0324 12.7718 13.2931
2030-04-22 13.0223 12.7619 13.2828
2030-04-23 13.0616 12.8003 13.3228
2030-04-24 13.0078 12.7476 13.2680
2030-04-25 13.0608 12.7996 13.3220
2030-04-26 13.0788 12.8172 13.3403
2030-04-27 13.1320 12.8694 13.3947
2030-04-28 13.1669 12.9035 13.4302
2030-04-29 13.1509 12.8878 13.4139
2030-04-30 13.2044 12.9403 13.4685
2030 May
2030-05-01 13.1501 12.8871 13.4131
2030-05-02 13.1211 12.8586 13.3835
2030-05-03 13.0671 12.8057 13.3284
2030-05-04 13.0133 12.7530 13.2735
2030-05-05 13.0389 12.7782 13.2997
2030-05-06 13.0921 12.8302 13.3539
2030-05-07 13.1338 12.8711 13.3964
2030-05-08 13.0797 12.8181 13.3413
2030-05-09 13.0259 12.7654 13.2864
2030-05-10 13.0061 12.7460 13.2662
2030-05-11 13.0591 12.7979 13.3203
2030-05-12 13.0568 12.7956 13.3179
2030-05-13 13.0030 12.7430 13.2631
2030-05-14 12.9843 12.7246 13.2440
2030-05-15 12.9308 12.6722 13.1894
2030-05-16 12.9678 12.7084 13.2271
2030-05-17 12.9647 12.7054 13.2240
2030-05-18 13.0176 12.7572 13.2779
2030-05-19 13.0533 12.7922 13.3143
2030-05-20 13.1064 12.8443 13.3686
2030-05-21 13.0525 12.7914 13.3135
2030-05-22 13.0302 12.7696 13.2908
2030-05-23 13.0359 12.7752 13.2966
2030-05-24 12.9970 12.7371 13.2570
2030-05-25 12.9435 12.6847 13.2024
2030-05-26 12.8903 12.6325 13.1481
2030-05-27 12.9428 12.6839 13.2016
2030-05-28 12.8895 12.6317 13.1473
2030-05-29 12.9420 12.6832 13.2009
2030-05-30 12.9128 12.6545 13.1711
2030-05-31 12.9654 12.7061 13.2247
2030 June
2030-06-01 12.9120 12.6538 13.1703
2030-06-02 12.8812 12.6236 13.1389
2030-06-03 12.8956 12.6377 13.1535
2030-06-04 12.8814 12.6238 13.1390
2030-06-05 12.8284 12.5718 13.0850
2030-06-06 12.8324 12.5757 13.0890
2030-06-07 12.8450 12.5881 13.1019
2030-06-08 12.8431 12.5862 13.1000
2030-06-09 12.8449 12.5880 13.1018
2030-06-10 12.8972 12.6392 13.1551
2030-06-11 12.8441 12.5872 13.1010
2030-06-12 12.8685 12.6111 13.1259
2030-06-13 12.9209 12.6625 13.1793
2030-06-14 12.9736 12.7141 13.2330
2030-06-15 12.9202 12.6618 13.1786
2030-06-16 12.9728 12.7134 13.2323
2030-06-17 12.9320 12.6734 13.1907
2030-06-18 12.9305 12.6719 13.1891
2030-06-19 12.8902 12.6324 13.1480
2030-06-20 12.9335 12.6748 13.1921
2030-06-21 12.8802 12.6226 13.1378
2030-06-22 12.8927 12.6348 13.1505
2030-06-23 12.8396 12.5828 13.0964
2030-06-24 12.8919 12.6341 13.1497
2030-06-25 12.8779 12.6204 13.1355
2030-06-26 12.8866 12.6288 13.1443
2030-06-27 12.9391 12.6803 13.1979
2030-06-28 12.8858 12.6281 13.1435
2030-06-29 12.8332 12.5766 13.0899
2030-06-30 12.8536 12.5965 13.1107
2030 July
2030-07-01 12.8007 12.5447 13.0567
2030-07-02 12.8264 12.5698 13.0829
2030-07-03 12.8786 12.6211 13.1362
2030-07-04 12.9311 12.6725 13.1897
2030-07-05 12.8779 12.6203 13.1354
2030-07-06 12.8249 12.5684 13.0814
2030-07-07 12.8771 12.6196 13.1347
2030-07-08 12.9296 12.6710 13.1882
2030-07-09 12.8764 12.6188 13.1339
2030-07-10 12.8569 12.5997 13.1140
2030-07-11 12.8040 12.5479 13.0600
2030-07-12 12.8487 12.5917 13.1057
2030-07-13 12.8400 12.5832 13.0968
2030-07-14 12.8755 12.6180 13.1330
2030-07-15 12.9142 12.6559 13.1725
2030-07-16 12.8639 12.6066 13.1212
2030-07-17 12.9163 12.6580 13.1746
2030-07-18 12.8631 12.6059 13.1204
2030-07-19 12.8102 12.5540 13.0664
2030-07-20 12.8036 12.5476 13.0597
2030-07-21 12.8234 12.5670 13.0799
2030-07-22 12.7706 12.5152 13.0261
2030-07-23 12.8227 12.5662 13.0791
2030-07-24 12.7754 12.5199 13.0309
2030-07-25 12.8114 12.5552 13.0677
2030-07-26 12.8462 12.5893 13.1032
2030-07-27 12.8496 12.5926 13.1066
2030-07-28 12.8783 12.6208 13.1359
2030-07-29 12.8582 12.6010 13.1154
2030-07-30 12.8104 12.5542 13.0666
2030-07-31 12.8626 12.6053 13.1198
2030 August
2030-08-01 12.8327 12.5761 13.0894
2030-08-02 12.8850 12.6273 13.1427
2030-08-03 12.8893 12.6315 13.1470
2030-08-04 12.9418 12.6829 13.2006
2030-08-05 12.8885 12.6307 13.1463
2030-08-06 12.8549 12.5978 13.1120
2030-08-07 12.8842 12.6265 13.1419
2030-08-08 12.8801 12.6225 13.1377
2030-08-09 12.8823 12.6246 13.1399
2030-08-10 12.8773 12.6198 13.1349
2030-08-11 12.9298 12.6712 13.1884
2030-08-12 12.8766 12.6190 13.1341
2030-08-13 12.8236 12.5671 13.0801
2030-08-14 12.8758 12.6183 13.1333
2030-08-15 12.9283 12.6697 13.1868
2030-08-16 12.9429 12.6841 13.2018
2030-08-17 12.9498 12.6908 13.2088
2030-08-18 13.0025 12.7425 13.2626
2030-08-19 12.9950 12.7351 13.2549
2030-08-20 12.9678 12.7085 13.2272
2030-08-21 12.9145 12.6562 13.1728
2030-08-22 12.9058 12.6477 13.1639
2030-08-23 12.8597 12.6025 13.1168
2030-08-24 12.8067 12.5506 13.0629
2030-08-25 12.8589 12.6017 13.1161
2030-08-26 12.9113 12.6531 13.1695
2030-08-27 12.8625 12.6052 13.1197
2030-08-28 12.8095 12.5534 13.0657
2030-08-29 12.8417 12.5849 13.0985
2030-08-30 12.8940 12.6361 13.1519
2030-08-31 12.8986 12.6407 13.1566
2030 September
2030-09-01 12.8455 12.5886 13.1025
2030-09-02 12.8179 12.5615 13.0742
2030-09-03 12.8393 12.5825 13.0961
2030-09-04 12.8916 12.6338 13.1495
2030-09-05 12.8455 12.5886 13.1024
2030-09-06 12.7926 12.5368 13.0485
2030-09-07 12.7873 12.5316 13.0431
2030-09-08 12.7347 12.4800 12.9894
2030-09-09 12.6823 12.4287 12.9359
2030-09-10 12.6301 12.3775 12.8827
2030-09-11 12.5781 12.3266 12.8297
2030-09-12 12.6294 12.3768 12.8819
2030-09-13 12.6273 12.3747 12.8798
2030-09-14 12.5803 12.3287 12.8319
2030-09-15 12.5285 12.2780 12.7791
2030-09-16 12.5424 12.2916 12.7933
2030-09-17 12.5497 12.2987 12.8007
2030-09-18 12.5123 12.2620 12.7625
2030-09-19 12.5569 12.3058 12.8081
2030-09-20 12.6081 12.3559 12.8603
2030-09-21 12.6595 12.4063 12.9126
2030-09-22 12.6749 12.4214 12.9284
2030-09-23 12.7117 12.4575 12.9660
2030-09-24 12.6594 12.4062 12.9126
2030-09-25 12.6073 12.3552 12.8594
2030-09-26 12.5554 12.3043 12.8065
2030-09-27 12.5182 12.2679 12.7686
2030-09-28 12.5621 12.3109 12.8134
2030-09-29 12.5997 12.3477 12.8517
2030-09-30 12.5719 12.3205 12.8233
2030 October
2030-10-01 12.5202 12.2697 12.7706
2030-10-02 12.4699 12.2205 12.7193
2030-10-03 12.4559 12.2068 12.7050
2030-10-04 12.5067 12.2565 12.7568
2030-10-05 12.4552 12.2061 12.7043
2030-10-06 12.4211 12.1727 12.6696
2030-10-07 12.3700 12.1226 12.6174
2030-10-08 12.3809 12.1333 12.6285
2030-10-09 12.3794 12.1318 12.6270
2030-10-10 12.3886 12.1409 12.6364
2030-10-11 12.3377 12.0909 12.5844
2030-10-12 12.3819 12.1342 12.6295
2030-10-13 12.3460 12.0991 12.5929
2030-10-14 12.3963 12.1484 12.6442
2030-10-15 12.4331 12.1844 12.6817
2030-10-16 12.3894 12.1416 12.6372
2030-10-17 12.4399 12.1911 12.6887
2030-10-18 12.3887 12.1409 12.6365
2030-10-19 12.3377 12.0910 12.5845
2030-10-20 12.3212 12.0748 12.5676
2030-10-21 12.2705 12.0251 12.5159
2030-10-22 12.2928 12.0470 12.5387
2030-10-23 12.3032 12.0572 12.5493
2030-10-24 12.3534 12.1063 12.6004
2030-10-25 12.4016 12.1536 12.6496
2030-10-26 12.3506 12.1035 12.5976
2030-10-27 12.4009 12.1529 12.6489
2030-10-28 12.4514 12.2024 12.7004
2030-10-29 12.5021 12.2521 12.7522
2030-10-30 12.5097 12.2595 12.7599
2030-10-31 12.5369 12.2862 12.7877
2030 November
2030-11-01 12.5260 12.2755 12.7765
2030-11-02 12.5337 12.2830 12.7843