> Page 5: AUD/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 31.4377 30.8089 32.0664
2030-01-02 31.1774 30.5538 31.8009
2030-01-03 31.0741 30.4526 31.6956
2030-01-04 31.4186 30.7902 32.0469
2030-01-05 31.7669 31.1315 32.4022
2030-01-06 31.9480 31.3090 32.5869
2030-01-07 32.3021 31.6561 32.9482
2030-01-08 32.6603 32.0070 33.3135
2030-01-09 32.5353 31.8846 33.1860
2030-01-10 32.4964 31.8465 33.1463
2030-01-11 32.7481 32.0932 33.4031
2030-01-12 32.3977 31.7497 33.0456
2030-01-13 32.5073 31.8571 33.1574
2030-01-14 32.3505 31.7035 32.9975
2030-01-15 32.3256 31.6791 32.9721
2030-01-16 32.2915 31.6457 32.9374
2030-01-17 32.4773 31.8277 33.1268
2030-01-18 32.6664 32.0131 33.3197
2030-01-19 32.4356 31.7869 33.0843
2030-01-20 32.3679 31.7205 33.0152
2030-01-21 32.2060 31.5619 32.8501
2030-01-22 32.2678 31.6224 32.9132
2030-01-23 32.5511 31.9000 33.2021
2030-01-24 32.3830 31.7354 33.0307
2030-01-25 32.2126 31.5683 32.8568
2030-01-26 32.1673 31.5240 32.8107
2030-01-27 32.3350 31.6883 32.9817
2030-01-28 32.2240 31.5795 32.8685
2030-01-29 32.5015 31.8515 33.1515
2030-01-30 32.2837 31.6380 32.9293
2030-01-31 31.9382 31.2994 32.5769
2030 February
2030-02-01 31.6909 31.0571 32.3247
2030-02-02 31.4904 30.8606 32.1202
2030-02-03 31.3677 30.7403 31.9950
2030-02-04 31.2545 30.6294 31.8795
2030-02-05 31.0924 30.4705 31.7142
2030-02-06 30.9916 30.3718 31.6114
2030-02-07 31.2306 30.6059 31.8552
2030-02-08 31.5768 30.9453 32.2083
2030-02-09 31.2389 30.6141 31.8636
2030-02-10 30.9605 30.3412 31.5797
2030-02-11 30.6291 30.0165 31.2417
2030-02-12 30.5381 29.9273 31.1489
2030-02-13 30.3471 29.7402 30.9541
2030-02-14 30.0224 29.4219 30.6228
2030-02-15 30.3552 29.7481 30.9623
2030-02-16 30.3752 29.7677 30.9827
2030-02-17 30.6304 30.0178 31.2430
2030-02-18 30.3026 29.6965 30.9086
2030-02-19 30.6385 30.0257 31.2513
2030-02-20 30.7124 30.0982 31.3267
2030-02-21 31.0529 30.4318 31.6740
2030-02-22 31.3136 30.6874 31.9399
2030-02-23 31.3883 30.7606 32.0161
2030-02-24 31.4340 30.8053 32.0627
2030-02-25 31.7219 31.0875 32.3563
2030-02-26 31.8637 31.2264 32.5009
2030-02-27 31.8257 31.1892 32.4622
2030-02-28 31.8171 31.1807 32.4534
2030 March
2030-03-01 32.1698 31.5264 32.8132
2030-03-02 31.8342 31.1975 32.4709
2030-03-03 31.8311 31.1945 32.4678
2030-03-04 32.0210 31.3806 32.6614
2030-03-05 31.8745 31.2370 32.5120
2030-03-06 31.5334 30.9027 32.1641
2030-03-07 31.2442 30.6193 31.8691
2030-03-08 30.9098 30.2916 31.5280
2030-03-09 30.7195 30.1051 31.3339
2030-03-10 31.0601 30.4389 31.6813
2030-03-11 31.1449 30.5220 31.7678
2030-03-12 30.8116 30.1954 31.4278
2030-03-13 30.9141 30.2958 31.5324
2030-03-14 30.8589 30.2417 31.4761
2030-03-15 30.5722 29.9608 31.1837
2030-03-16 30.6323 30.0196 31.2449
2030-03-17 30.7751 30.1596 31.3906
2030-03-18 30.7100 30.0958 31.3242
2030-03-19 30.6665 30.0532 31.2798
2030-03-20 30.5648 29.9535 31.1760
2030-03-21 30.6527 30.0396 31.2657
2030-03-22 30.3247 29.7182 30.9311
2030-03-23 30.6608 30.0476 31.2741
2030-03-24 30.3327 29.7261 30.9394
2030-03-25 30.3583 29.7512 30.9655
2030-03-26 30.6215 30.0091 31.2339
2030-03-27 30.6247 30.0122 31.2372
2030-03-28 30.2970 29.6911 30.9029
2030-03-29 30.3298 29.7232 30.9364
2030-03-30 30.2339 29.6292 30.8385
2030-03-31 30.3464 29.7395 30.9533
2030 April
2030-04-01 30.5953 29.9834 31.2072
2030-04-02 30.6645 30.0512 31.2778
2030-04-03 31.0045 30.3844 31.6246
2030-04-04 31.0372 30.4165 31.6580
2030-04-05 31.1391 30.5163 31.7619
2030-04-06 31.1003 30.4783 31.7223
2030-04-07 31.3333 30.7066 31.9600
2030-04-08 31.3263 30.6998 31.9528
2030-04-09 31.4918 30.8619 32.1216
2030-04-10 31.4888 30.8591 32.1186
2030-04-11 31.3861 30.7584 32.0139
2030-04-12 31.6827 31.0491 32.3164
2030-04-13 31.3437 30.7168 31.9705
2030-04-14 31.6358 31.0030 32.2685
2030-04-15 31.8018 31.1657 32.4378
2030-04-16 31.5475 30.9166 32.1785
2030-04-17 31.8973 31.2593 32.5352
2030-04-18 31.7382 31.1035 32.3730
2030-04-19 32.0901 31.4483 32.7319
2030-04-20 32.2195 31.5751 32.8639
2030-04-21 32.3153 31.6690 32.9616
2030-04-22 31.9695 31.3301 32.6089
2030-04-23 31.9744 31.3349 32.6139
2030-04-24 31.6322 30.9996 32.2649
2030-04-25 31.5816 30.9500 32.2132
2030-04-26 31.4374 30.8087 32.0662
2030-04-27 31.4597 30.8305 32.0889
2030-04-28 31.6582 31.0250 32.2914
2030-04-29 31.6574 31.0242 32.2905
2030-04-30 31.8952 31.2573 32.5331
2030 May
2030-05-01 31.5539 30.9228 32.1849
2030-05-02 31.6763 31.0427 32.3098
2030-05-03 31.4873 30.8575 32.1170
2030-05-04 31.3464 30.7195 31.9734
2030-05-05 31.2051 30.5810 31.8292
2030-05-06 31.3112 30.6849 31.9374
2030-05-07 31.2854 30.6597 31.9111
2030-05-08 30.9506 30.3316 31.5696
2030-05-09 31.0553 30.4342 31.6764
2030-05-10 31.2209 30.5965 31.8453
2030-05-11 31.4990 30.8690 32.1290
2030-05-12 31.8482 31.2112 32.4852
2030-05-13 31.5074 30.8772 32.1375
2030-05-14 31.5715 30.9401 32.2029
2030-05-15 31.3712 30.7438 31.9986
2030-05-16 31.2625 30.6372 31.8877
2030-05-17 31.5578 30.9267 32.1890
2030-05-18 31.4174 30.7891 32.0458
2030-05-19 31.0871 30.4654 31.7089
2030-05-20 31.2689 30.6435 31.8943
2030-05-21 30.9357 30.3170 31.5544
2030-05-22 30.6047 29.9926 31.2167
2030-05-23 30.3140 29.7078 30.9203
2030-05-24 30.6501 30.0371 31.2631
2030-05-25 30.7055 30.0913 31.3196
2030-05-26 30.3769 29.7693 30.9844
2030-05-27 30.7136 30.0993 31.3279
2030-05-28 30.8327 30.2160 31.4494
2030-05-29 30.8242 30.2077 31.4406
2030-05-30 30.4943 29.8844 31.1042
2030-05-31 30.8324 30.2157 31.4490
2030 June
2030-06-01 30.5024 29.8924 31.1125
2030-06-02 30.3953 29.7874 31.0032
2030-06-03 30.4520 29.8429 31.0610
2030-06-04 30.5405 29.9297 31.1513
2030-06-05 30.2137 29.6094 30.8180
2030-06-06 30.5486 29.9377 31.1596
2030-06-07 30.6142 30.0019 31.2265
2030-06-08 30.3797 29.7721 30.9873
2030-06-09 30.3313 29.7247 30.9379
2030-06-10 30.6676 30.0542 31.2809
2030-06-11 30.5424 29.9315 31.1532
2030-06-12 30.8714 30.2540 31.4889
2030-06-13 31.2137 30.5894 31.8380
2030-06-14 31.5597 30.9285 32.1909
2030-06-15 31.3296 30.7030 31.9562
2030-06-16 31.6769 31.0434 32.3104
2030-06-17 31.6264 30.9938 32.2589
2030-06-18 31.2879 30.6621 31.9137
2030-06-19 31.2528 30.6277 31.8778
2030-06-20 31.4041 30.7760 32.0322
2030-06-21 31.7523 31.1172 32.3873
2030-06-22 31.9487 31.3097 32.5876
2030-06-23 31.6431 31.0102 32.2760
2030-06-24 31.9939 31.3540 32.6338
2030-06-25 32.3486 31.7016 32.9956
2030-06-26 32.3222 31.6758 32.9687
2030-06-27 32.6805 32.0269 33.3342
2030-06-28 32.5733 31.9218 33.2247
2030-06-29 32.3863 31.7385 33.0340
2030-06-30 32.2980 31.6520 32.9439
2030 July
2030-07-01 31.9908 31.3510 32.6306
2030-07-02 32.1578 31.5147 32.8010
2030-07-03 32.5144 31.8641 33.1646
2030-07-04 32.6652 32.0119 33.3185
2030-07-05 32.5008 31.8508 33.1508
2030-07-06 32.1530 31.5099 32.7960
2030-07-07 32.2812 31.6355 32.9268
2030-07-08 32.6390 31.9863 33.2918
2030-07-09 32.7202 32.0658 33.3746
2030-07-10 32.7057 32.0516 33.3598
2030-07-11 32.3557 31.7086 33.0028
2030-07-12 32.3658 31.7185 33.0131
2030-07-13 32.5603 31.9091 33.2115
2030-07-14 32.7435 32.0887 33.3984
2030-07-15 32.8039 32.1478 33.4600
2030-07-16 32.6992 32.0452 33.3532
2030-07-17 33.0617 32.4005 33.7230
2030-07-18 33.2086 32.5444 33.8728
2030-07-19 32.8532 32.1961 33.5103
2030-07-20 32.8221 32.1657 33.4786
2030-07-21 32.9729 32.3134 33.6323
2030-07-22 32.8420 32.1852 33.4989
2030-07-23 33.0317 32.3711 33.6924
2030-07-24 32.8595 32.2023 33.5167
2030-07-25 33.0083 32.3481 33.6685
2030-07-26 33.1099 32.4477 33.7721
2030-07-27 33.0489 32.3880 33.7099
2030-07-28 33.1851 32.5214 33.8488
2030-07-29 33.3127 32.6464 33.9789
2030-07-30 33.5844 32.9127 34.2561
2030-07-31 33.4376 32.7689 34.1064
2030 August
2030-08-01 33.1411 32.4783 33.8039
2030-08-02 33.5085 32.8383 34.1787
2030-08-03 33.8800 33.2024 34.5576
2030-08-04 34.2556 33.5705 34.9407
2030-08-05 34.6354 33.9427 35.3281
2030-08-06 34.6445 33.9516 35.3374
2030-08-07 35.0286 34.3280 35.7292
2030-08-08 35.1307 34.4281 35.8333
2030-08-09 35.1931 34.4892 35.8969
2030-08-10 35.2428 34.5379 35.9476
2030-08-11 35.2732 34.5678 35.9787
2030-08-12 35.1335 34.4308 35.8362
2030-08-13 35.2123 34.5081 35.9166
2030-08-14 35.5385 34.8278 36.2493
2030-08-15 35.8289 35.1123 36.5455
2030-08-16 35.8809 35.1633 36.5986
2030-08-17 36.2576 35.5324 36.9828
2030-08-18 36.2750 35.5495 37.0005
2030-08-19 36.2512 35.5262 36.9762
2030-08-20 36.2283 35.5038 36.9529
2030-08-21 36.3123 35.5861 37.0386
2030-08-22 36.7149 35.9806 37.4492
2030-08-23 36.4552 35.7261 37.1843
2030-08-24 36.0651 35.3438 36.7864
2030-08-25 35.7868 35.0711 36.5025
2030-08-26 36.1835 35.4599 36.9072
2030-08-27 36.0912 35.3694 36.8131
2030-08-28 36.2929 35.5671 37.0188
2030-08-29 36.1711 35.4477 36.8946
2030-08-30 36.4824 35.7527 37.2120
2030-08-31 36.6627 35.9294 37.3959
2030 September
2030-09-01 36.2703 35.5449 36.9958
2030-09-02 36.0786 35.3570 36.8002
2030-09-03 36.1351 35.4124 36.8578
2030-09-04 36.3128 35.5865 37.0390
2030-09-05 36.1055 35.3834 36.8276
2030-09-06 35.8806 35.1630 36.5982
2030-09-07 35.8700 35.1526 36.5874
2030-09-08 35.4862 34.7764 36.1959
2030-09-09 35.5418 34.8310 36.2527
2030-09-10 35.4770 34.7674 36.1865
2030-09-11 35.6284 34.9158 36.3409
2030-09-12 35.6617 34.9484 36.3749
2030-09-13 35.7962 35.0802 36.5121
2030-09-14 35.7168 35.0024 36.4311
2030-09-15 35.3346 34.6279 36.0412
2030-09-16 35.5268 34.8163 36.2373
2030-09-17 35.5271 34.8166 36.2377
2030-09-18 35.3290 34.6224 36.0356
2030-09-19 35.7207 35.0062 36.4351
2030-09-20 35.8836 35.1659 36.6013
2030-09-21 35.5054 34.7953 36.2155
2030-09-22 35.6249 34.9124 36.3374
2030-09-23 35.8567 35.1395 36.5738
2030-09-24 36.0255 35.3050 36.7460
2030-09-25 35.8128 35.0966 36.5291
2030-09-26 35.9412 35.2224 36.6600
2030-09-27 35.9034 35.1853 36.6215
2030-09-28 35.6475 34.9346 36.3605
2030-09-29 35.7247 35.0102 36.4392
2030-09-30 35.9611 35.2419 36.6803
2030 October
2030-10-01 35.7335 35.0188 36.4482
2030-10-02 36.0188 35.2984 36.7391
2030-10-03 35.7188 35.0044 36.4332
2030-10-04 36.1148 35.3925 36.8371
2030-10-05 35.9505 35.2315 36.6695
2030-10-06 35.7310 35.0164 36.4456
2030-10-07 35.5192 34.8089 36.2296
2030-10-08 35.4631 34.7538 36.1724
2030-10-09 35.5416 34.8307 36.2524
2030-10-10 35.2905 34.5847 35.9963
2030-10-11 35.6436 34.9307 36.3565
2030-10-12 36.0388 35.3180 36.7595
2030-10-13 35.6771 34.9635 36.3906
2030-10-14 35.5995 34.8875 36.3115
2030-10-15 35.7818 35.0662 36.4975
2030-10-16 35.6233 34.9109 36.3358
2030-10-17 35.8230 35.1065 36.5394
2030-10-18 35.5415 34.8306 36.2523
2030-10-19 35.6155 34.9032 36.3278
2030-10-20 35.2525 34.5475 35.9576
2030-10-21 35.1770 34.4735 35.8806
2030-10-22 35.2344 34.5298 35.9391
2030-10-23 35.1652 34.4619 35.8685
2030-10-24 35.3523 34.6452 36.0593
2030-10-25 35.4614 34.7522 36.1706
2030-10-26 35.3443 34.6374 36.0512
2030-10-27 35.6327 34.9200 36.3453
2030-10-28 35.7337 35.0190 36.4484
2030-10-29 36.0328 35.3121 36.7534
2030-10-30 35.9524 35.2333 36.6714
2030-10-31 36.0402 35.3194 36.7610
2030 November
2030-11-01 35.6545 34.9414 36.3676
2030-11-02 35.3614 34.6542 36.0687