> Page 6: AUD/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 34.8275 34.1309 35.5240
2031-01-02 34.9523 34.2532 35.6513
2031-01-03 34.7276 34.0330 35.4221
2031-01-04 34.7687 34.0733 35.4640
2031-01-05 34.6376 33.9449 35.3304
2031-01-06 34.6986 34.0046 35.3925
2031-01-07 34.4944 33.8045 35.1843
2031-01-08 34.3451 33.6582 35.0320
2031-01-09 34.1154 33.4331 34.7977
2031-01-10 34.0604 33.3792 34.7416
2031-01-11 34.0735 33.3920 34.7550
2031-01-12 34.1140 33.4317 34.7963
2031-01-13 34.1790 33.4955 34.8626
2031-01-14 34.4596 33.7704 35.1487
2031-01-15 34.1046 33.4225 34.7867
2031-01-16 34.1398 33.4570 34.8226
2031-01-17 34.1736 33.4901 34.8571
2031-01-18 34.4925 33.8026 35.1823
2031-01-19 34.4648 33.7755 35.1540
2031-01-20 34.5021 33.8121 35.1922
2031-01-21 34.3191 33.6327 35.0055
2031-01-22 34.3507 33.6636 35.0377
2031-01-23 33.9831 33.3034 34.6627
2031-01-24 33.9835 33.3038 34.6632
2031-01-25 33.9549 33.2758 34.6340
2031-01-26 34.0153 33.3350 34.6956
2031-01-27 34.2775 33.5919 34.9630
2031-01-28 34.2266 33.5421 34.9111
2031-01-29 34.1952 33.5113 34.8791
2031-01-30 34.3163 33.6300 35.0026
2031-01-31 34.3111 33.6249 34.9973
2031 February
2031-02-01 34.2867 33.6010 34.9725
2031-02-02 34.4321 33.7435 35.1207
2031-02-03 34.2820 33.5963 34.9676
2031-02-04 34.1256 33.4431 34.8081
2031-02-05 34.2583 33.5731 34.9435
2031-02-06 34.2242 33.5397 34.9086
2031-02-07 34.0734 33.3920 34.7549
2031-02-08 33.7960 33.1201 34.4719
2031-02-09 34.1707 33.4873 34.8541
2031-02-10 34.3655 33.6782 35.0528
2031-02-11 33.9977 33.3178 34.6777
2031-02-12 33.7082 33.0340 34.3823
2031-02-13 33.6662 32.9929 34.3396
2031-02-14 33.8960 33.2181 34.5739
2031-02-15 33.8636 33.1863 34.5408
2031-02-16 34.2390 33.5542 34.9238
2031-02-17 34.3100 33.6238 34.9962
2031-02-18 34.2469 33.5619 34.9318
2031-02-19 33.8804 33.2028 34.5580
2031-02-20 33.8047 33.1286 34.4808
2031-02-21 34.0079 33.3278 34.6881
2031-02-22 34.1280 33.4454 34.8106
2031-02-23 33.9821 33.3025 34.6618
2031-02-24 33.9309 33.2522 34.6095
2031-02-25 33.9010 33.2230 34.5790
2031-02-26 33.9677 33.2883 34.6470
2031-02-27 34.1415 33.4587 34.8243
2031-02-28 33.7761 33.1006 34.4517
2031 March
2031-03-01 33.9862 33.3065 34.6659
2031-03-02 33.8562 33.1791 34.5334
2031-03-03 34.1711 33.4877 34.8545
2031-03-04 34.0314 33.3508 34.7120
2031-03-05 34.4087 33.7205 35.0969
2031-03-06 34.4393 33.7505 35.1281
2031-03-07 34.5215 33.8310 35.2119
2031-03-08 34.7676 34.0722 35.4629
2031-03-09 34.3955 33.7076 35.0834
2031-03-10 34.3739 33.6864 35.0614
2031-03-11 34.1421 33.4593 34.8249
2031-03-12 33.9923 33.3125 34.6722
2031-03-13 34.2424 33.5575 34.9272
2031-03-14 34.6220 33.9295 35.3144
2031-03-15 34.6952 34.0013 35.3891
2031-03-16 34.4861 33.7964 35.1759
2031-03-17 34.4660 33.7766 35.1553
2031-03-18 34.8481 34.1511 35.5450
2031-03-19 34.7854 34.0897 35.4811
2031-03-20 34.6966 34.0026 35.3905
2031-03-21 34.7960 34.1001 35.4919
2031-03-22 34.7004 34.0064 35.3944
2031-03-23 35.0647 34.3634 35.7659
2031-03-24 35.3277 34.6211 36.0343
2031-03-25 35.1641 34.4608 35.8674
2031-03-26 35.0431 34.3422 35.7439
2031-03-27 35.3556 34.6485 36.0627
2031-03-28 35.1234 34.4209 35.8258
2031-03-29 34.7475 34.0525 35.4424
2031-03-30 34.8978 34.1998 35.5957
2031-03-31 35.0772 34.3757 35.7788
2031 April
2031-04-01 34.9234 34.2249 35.6219
2031-04-02 34.9429 34.2441 35.6418
2031-04-03 34.9463 34.2474 35.6453
2031-04-04 35.3338 34.6271 36.0404
2031-04-05 35.5665 34.8551 36.2778
2031-04-06 35.5419 34.8311 36.2528
2031-04-07 35.5352 34.8245 36.2459
2031-04-08 35.8794 35.1618 36.5970
2031-04-09 35.7270 35.0125 36.4416
2031-04-10 36.0345 35.3138 36.7552
2031-04-11 36.0802 35.3586 36.8018
2031-04-12 36.0532 35.3321 36.7742
2031-04-13 36.0614 35.3402 36.7826
2031-04-14 36.2144 35.4901 36.9387
2031-04-15 36.2099 35.4857 36.9341
2031-04-16 36.1837 35.4600 36.9074
2031-04-17 36.2572 35.5320 36.9823
2031-04-18 35.8945 35.1766 36.6123
2031-04-19 35.7477 35.0327 36.4627
2031-04-20 35.4373 34.7285 36.1460
2031-04-21 35.2779 34.5723 35.9834
2031-04-22 35.6172 34.9048 36.3295
2031-04-23 35.4258 34.7173 36.1343
2031-04-24 35.5344 34.8237 36.2451
2031-04-25 35.5024 34.7923 36.2124
2031-04-26 35.4850 34.7753 36.1947
2031-04-27 35.3048 34.5987 36.0109
2031-04-28 34.9270 34.2284 35.6255
2031-04-29 34.7329 34.0383 35.4276
2031-04-30 34.8979 34.2000 35.5959
2031 May
2031-05-01 34.8277 34.1312 35.5243
2031-05-02 34.8429 34.1461 35.5398
2031-05-03 34.9208 34.2224 35.6192
2031-05-04 34.8849 34.1872 35.5826
2031-05-05 34.9294 34.2308 35.6280
2031-05-06 34.8604 34.1632 35.5576
2031-05-07 35.0682 34.3668 35.7696
2031-05-08 35.0206 34.3202 35.7210
2031-05-09 34.7915 34.0956 35.4873
2031-05-10 34.8596 34.1624 35.5568
2031-05-11 34.7182 34.0238 35.4126
2031-05-12 34.3587 33.6715 35.0459
2031-05-13 34.6181 33.9257 35.3104
2031-05-14 34.5707 33.8793 35.2621
2031-05-15 34.4447 33.7558 35.1336
2031-05-16 34.3908 33.7030 35.0786
2031-05-17 34.6135 33.9212 35.3058
2031-05-18 34.2431 33.5582 34.9279
2031-05-19 34.4795 33.7899 35.1691
2031-05-20 34.6227 33.9303 35.3152
2031-05-21 34.5433 33.8524 35.2342
2031-05-22 34.6539 33.9608 35.3470
2031-05-23 34.8177 34.1214 35.5141
2031-05-24 34.7671 34.0718 35.4625
2031-05-25 34.8019 34.1059 35.4980
2031-05-26 34.8307 34.1341 35.5273
2031-05-27 34.7461 34.0512 35.4410
2031-05-28 34.7236 34.0292 35.4181
2031-05-29 34.5030 33.8129 35.1930
2031-05-30 34.4717 33.7823 35.1611
2031-05-31 34.6267 33.9341 35.3192
2031 June
2031-06-01 34.5373 33.8465 35.2280
2031-06-02 34.9202 34.2218 35.6186
2031-06-03 34.5465 33.8555 35.2374
2031-06-04 34.6918 33.9980 35.3856
2031-06-05 34.6421 33.9493 35.3350
2031-06-06 34.4509 33.7618 35.1399
2031-06-07 34.2365 33.5517 34.9212
2031-06-08 34.0915 33.4097 34.7733
2031-06-09 33.7267 33.0521 34.4012
2031-06-10 33.5719 32.9005 34.2433
2031-06-11 33.2126 32.5484 33.8769
2031-06-12 33.0113 32.3511 33.6715
2031-06-13 33.2617 32.5965 33.9270
2031-06-14 32.9682 32.3089 33.6276
2031-06-15 32.6947 32.0408 33.3486
2031-06-16 33.0572 32.3960 33.7183
2031-06-17 33.3537 32.6866 34.0208
2031-06-18 32.9968 32.3368 33.6567
2031-06-19 33.0705 32.4091 33.7320
2031-06-20 33.0942 32.4323 33.7561
2031-06-21 33.0945 32.4326 33.7564
2031-06-22 32.8882 32.2304 33.5459
2031-06-23 33.2528 32.5877 33.9178
2031-06-24 33.3550 32.6879 34.0221
2031-06-25 33.2219 32.5575 33.8864
2031-06-26 33.5763 32.9047 34.2478
2031-06-27 33.6945 33.0206 34.3684
2031-06-28 33.3339 32.6673 34.0006
2031-06-29 33.5082 32.8380 34.1783
2031-06-30 33.1776 32.5140 33.8411
2031 July
2031-07-01 33.4915 32.8217 34.1614
2031-07-02 33.5143 32.8440 34.1846
2031-07-03 33.6557 32.9826 34.3288
2031-07-04 33.4605 32.7913 34.1297
2031-07-05 33.4253 32.7568 34.0938
2031-07-06 33.4977 32.8278 34.1677
2031-07-07 33.5905 32.9186 34.2623
2031-07-08 33.5214 32.8510 34.1919
2031-07-09 33.6646 32.9913 34.3379
2031-07-10 33.7199 33.0455 34.3943
2031-07-11 33.8313 33.1547 34.5080
2031-07-12 33.4693 32.7999 34.1387
2031-07-13 33.6080 32.9359 34.2802
2031-07-14 33.9806 33.3010 34.6602
2031-07-15 34.1844 33.5008 34.8681
2031-07-16 34.2553 33.5702 34.9404
2031-07-17 33.9129 33.2347 34.5912
2031-07-18 33.7250 33.0505 34.3995
2031-07-19 33.8456 33.1687 34.5225
2031-07-20 33.7473 33.0723 34.4222
2031-07-21 33.5689 32.8976 34.2403
2031-07-22 33.4717 32.8023 34.1412
2031-07-23 33.8428 33.1660 34.5197
2031-07-24 33.8046 33.1285 34.4807
2031-07-25 33.9056 33.2275 34.5838
2031-07-26 33.5544 32.8834 34.2255
2031-07-27 33.5987 32.9268 34.2707
2031-07-28 33.3970 32.7291 34.0649
2031-07-29 33.5659 32.8945 34.2372
2031-07-30 33.6885 33.0147 34.3622
2031-07-31 33.8542 33.1771 34.5313
2031 August
2031-08-01 34.1274 33.4448 34.8099
2031-08-02 33.8108 33.1346 34.4870
2031-08-03 33.7856 33.1099 34.4613
2031-08-04 33.8726 33.1952 34.5501
2031-08-05 33.9791 33.2995 34.6587
2031-08-06 33.9984 33.3184 34.6784
2031-08-07 34.1789 33.4953 34.8624
2031-08-08 34.1726 33.4892 34.8561
2031-08-09 33.8670 33.1896 34.5443
2031-08-10 34.0006 33.3206 34.6806
2031-08-11 33.8883 33.2105 34.5660
2031-08-12 34.2640 33.5787 34.9493
2031-08-13 34.1232 33.4407 34.8057
2031-08-14 34.0267 33.3461 34.7072
2031-08-15 34.0591 33.3780 34.7403
2031-08-16 34.2601 33.5749 34.9453
2031-08-17 34.3431 33.6563 35.0300
2031-08-18 34.2577 33.5725 34.9429
2031-08-19 34.1409 33.4581 34.8238
2031-08-20 34.5194 33.8291 35.2098
2031-08-21 34.5123 33.8220 35.2025
2031-08-22 34.2717 33.5863 34.9572
2031-08-23 34.2941 33.6082 34.9799
2031-08-24 34.3230 33.6365 35.0094
2031-08-25 34.4972 33.8073 35.1872
2031-08-26 34.4689 33.7795 35.1583
2031-08-27 34.6747 33.9812 35.3682
2031-08-28 34.8049 34.1088 35.5010
2031-08-29 34.6900 33.9962 35.3838
2031-08-30 34.7841 34.0884 35.4798
2031-08-31 34.7926 34.0968 35.4885
2031 September
2031-09-01 34.8715 34.1741 35.5689
2031-09-02 34.9802 34.2806 35.6798
2031-09-03 34.8049 34.1088 35.5010
2031-09-04 34.7115 34.0173 35.4057
2031-09-05 34.8194 34.1231 35.5158
2031-09-06 34.7273 34.0327 35.4218
2031-09-07 34.6333 33.9406 35.3259
2031-09-08 34.5071 33.8170 35.1973
2031-09-09 34.3233 33.6369 35.0098
2031-09-10 34.1139 33.4316 34.7962
2031-09-11 33.9436 33.2647 34.6225
2031-09-12 34.0191 33.3388 34.6995
2031-09-13 33.9740 33.2945 34.6534
2031-09-14 34.0085 33.3283 34.6886
2031-09-15 34.1285 33.4459 34.8110
2031-09-16 33.9436 33.2648 34.6225
2031-09-17 33.9455 33.2666 34.6244
2031-09-18 34.3218 33.6354 35.0083
2031-09-19 34.3845 33.6968 35.0722
2031-09-20 34.4257 33.7372 35.1142
2031-09-21 34.8074 34.1112 35.5035
2031-09-22 34.7027 34.0086 35.3967
2031-09-23 34.8259 34.1294 35.5224
2031-09-24 35.1434 34.4405 35.8462
2031-09-25 34.7673 34.0719 35.4626
2031-09-26 34.7084 34.0143 35.4026
2031-09-27 35.0164 34.3160 35.7167
2031-09-28 35.2540 34.5490 35.9591
2031-09-29 35.4003 34.6923 36.1083
2031-09-30 35.3389 34.6322 36.0457
2031 October
2031-10-01 35.1098 34.4076 35.8120
2031-10-02 35.4991 34.7891 36.2091
2031-10-03 35.3750 34.6675 36.0825
2031-10-04 35.4324 34.7238 36.1411
2031-10-05 35.3809 34.6733 36.0885
2031-10-06 35.4126 34.7043 36.1209
2031-10-07 35.2920 34.5861 35.9978
2031-10-08 35.3149 34.6086 36.0212
2031-10-09 34.9370 34.2382 35.6357
2031-10-10 34.9303 34.2317 35.6289
2031-10-11 35.0294 34.3288 35.7300
2031-10-12 34.6604 33.9672 35.3536
2031-10-13 34.5357 33.8449 35.2264
2031-10-14 34.5188 33.8284 35.2091
2031-10-15 34.6587 33.9656 35.3519
2031-10-16 34.9390 34.2402 35.6378
2031-10-17 35.3264 34.6198 36.0329
2031-10-18 35.3264 34.6198 36.0329
2031-10-19 35.3983 34.6903 36.1062
2031-10-20 35.2439 34.5390 35.9488
2031-10-21 35.0936 34.3917 35.7955
2031-10-22 34.9885 34.2887 35.6883
2031-10-23 34.7366 34.0419 35.4313
2031-10-24 34.7763 34.0808 35.4718
2031-10-25 34.5417 33.8508 35.2325
2031-10-26 34.5321 33.8415 35.2228
2031-10-27 34.5865 33.8947 35.2782
2031-10-28 34.6576 33.9644 35.3507
2031-10-29 34.6576 33.9644 35.3507
2031-10-30 34.6417 33.9489 35.3345
2031-10-31 34.5235 33.8330 35.2140
2031 November
2031-11-01 34.4724 33.7830 35.1619
2031-11-02 34.4724 33.7830 35.1619