> Page 3: AUD/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.4750 0.4655 0.4845
2028-01-02 0.4758 0.4663 0.4853
2028-01-03 0.4762 0.4667 0.4858
2028-01-04 0.4766 0.4671 0.4862
2028-01-05 0.4768 0.4673 0.4864
2028-01-06 0.4763 0.4668 0.4859
2028-01-07 0.4759 0.4664 0.4854
2028-01-08 0.4759 0.4664 0.4854
2028-01-09 0.4741 0.4646 0.4835
2028-01-10 0.4745 0.4650 0.4840
2028-01-11 0.4727 0.4632 0.4821
2028-01-12 0.4743 0.4648 0.4837
2028-01-13 0.4751 0.4656 0.4846
2028-01-14 0.4733 0.4638 0.4827
2028-01-15 0.4725 0.4630 0.4819
2028-01-16 0.4743 0.4648 0.4838
2028-01-17 0.4754 0.4659 0.4849
2028-01-18 0.4740 0.4645 0.4835
2028-01-19 0.4748 0.4653 0.4843
2028-01-20 0.4750 0.4655 0.4845
2028-01-21 0.4763 0.4667 0.4858
2028-01-22 0.4748 0.4654 0.4843
2028-01-23 0.4739 0.4644 0.4833
2028-01-24 0.4740 0.4645 0.4835
2028-01-25 0.4722 0.4627 0.4816
2028-01-26 0.4740 0.4645 0.4835
2028-01-27 0.4758 0.4663 0.4853
2028-01-28 0.4740 0.4645 0.4834
2028-01-29 0.4742 0.4647 0.4837
2028-01-30 0.4745 0.4650 0.4840
2028-01-31 0.4737 0.4642 0.4832
2028 February
2028-02-01 0.4730 0.4636 0.4825
2028-02-02 0.4737 0.4642 0.4832
2028-02-03 0.4738 0.4643 0.4833
2028-02-04 0.4747 0.4652 0.4842
2028-02-05 0.4757 0.4662 0.4852
2028-02-06 0.4775 0.4680 0.4871
2028-02-07 0.4768 0.4672 0.4863
2028-02-08 0.4780 0.4685 0.4876
2028-02-09 0.4791 0.4695 0.4886
2028-02-10 0.4772 0.4677 0.4867
2028-02-11 0.4789 0.4693 0.4885
2028-02-12 0.4778 0.4683 0.4874
2028-02-13 0.4760 0.4665 0.4855
2028-02-14 0.4744 0.4649 0.4839
2028-02-15 0.4755 0.4660 0.4850
2028-02-16 0.4751 0.4656 0.4846
2028-02-17 0.4769 0.4674 0.4864
2028-02-18 0.4787 0.4692 0.4883
2028-02-19 0.4774 0.4678 0.4869
2028-02-20 0.4778 0.4682 0.4873
2028-02-21 0.4778 0.4683 0.4874
2028-02-22 0.4791 0.4695 0.4886
2028-02-23 0.4787 0.4691 0.4883
2028-02-24 0.4768 0.4673 0.4864
2028-02-25 0.4787 0.4691 0.4882
2028-02-26 0.4805 0.4709 0.4901
2028-02-27 0.4824 0.4727 0.4920
2028-02-28 0.4827 0.4731 0.4924
2028-02-29 0.4824 0.4727 0.4920
2028 March
2028-03-01 0.4818 0.4722 0.4915
2028-03-02 0.4837 0.4740 0.4934
2028-03-03 0.4823 0.4727 0.4919
2028-03-04 0.4818 0.4721 0.4914
2028-03-05 0.4818 0.4721 0.4914
2028-03-06 0.4832 0.4736 0.4929
2028-03-07 0.4826 0.4729 0.4922
2028-03-08 0.4825 0.4728 0.4921
2028-03-09 0.4806 0.4710 0.4902
2028-03-10 0.4803 0.4707 0.4899
2028-03-11 0.4784 0.4688 0.4880
2028-03-12 0.4781 0.4686 0.4877
2028-03-13 0.4782 0.4687 0.4878
2028-03-14 0.4791 0.4695 0.4887
2028-03-15 0.4790 0.4694 0.4886
2028-03-16 0.4789 0.4693 0.4884
2028-03-17 0.4788 0.4693 0.4884
2028-03-18 0.4802 0.4706 0.4899
2028-03-19 0.4802 0.4705 0.4898
2028-03-20 0.4784 0.4688 0.4880
2028-03-21 0.4784 0.4689 0.4880
2028-03-22 0.4793 0.4697 0.4889
2028-03-23 0.4774 0.4679 0.4870
2028-03-24 0.4793 0.4697 0.4888
2028-03-25 0.4787 0.4691 0.4883
2028-03-26 0.4805 0.4709 0.4901
2028-03-27 0.4799 0.4703 0.4895
2028-03-28 0.4811 0.4715 0.4908
2028-03-29 0.4807 0.4710 0.4903
2028-03-30 0.4825 0.4729 0.4922
2028-03-31 0.4830 0.4734 0.4927
2028 April
2028-04-01 0.4843 0.4746 0.4940
2028-04-02 0.4832 0.4735 0.4929
2028-04-03 0.4830 0.4733 0.4926
2028-04-04 0.4822 0.4726 0.4919
2028-04-05 0.4841 0.4744 0.4937
2028-04-06 0.4836 0.4740 0.4933
2028-04-07 0.4851 0.4754 0.4948
2028-04-08 0.4838 0.4742 0.4935
2028-04-09 0.4832 0.4736 0.4929
2028-04-10 0.4840 0.4744 0.4937
2028-04-11 0.4843 0.4747 0.4940
2028-04-12 0.4838 0.4741 0.4935
2028-04-13 0.4847 0.4750 0.4944
2028-04-14 0.4830 0.4733 0.4926
2028-04-15 0.4815 0.4719 0.4911
2028-04-16 0.4802 0.4706 0.4898
2028-04-17 0.4795 0.4699 0.4890
2028-04-18 0.4776 0.4680 0.4872
2028-04-19 0.4764 0.4669 0.4859
2028-04-20 0.4768 0.4672 0.4863
2028-04-21 0.4767 0.4672 0.4863
2028-04-22 0.4749 0.4654 0.4844
2028-04-23 0.4740 0.4645 0.4835
2028-04-24 0.4722 0.4627 0.4816
2028-04-25 0.4714 0.4620 0.4809
2028-04-26 0.4719 0.4624 0.4813
2028-04-27 0.4720 0.4625 0.4814
2028-04-28 0.4720 0.4625 0.4814
2028-04-29 0.4718 0.4624 0.4812
2028-04-30 0.4726 0.4632 0.4821
2028 May
2028-05-01 0.4708 0.4614 0.4802
2028-05-02 0.4713 0.4619 0.4808
2028-05-03 0.4732 0.4637 0.4826
2028-05-04 0.4732 0.4637 0.4826
2028-05-05 0.4750 0.4655 0.4845
2028-05-06 0.4732 0.4638 0.4827
2028-05-07 0.4735 0.4641 0.4830
2028-05-08 0.4739 0.4644 0.4834
2028-05-09 0.4726 0.4632 0.4821
2028-05-10 0.4722 0.4628 0.4817
2028-05-11 0.4733 0.4638 0.4828
2028-05-12 0.4751 0.4656 0.4846
2028-05-13 0.4743 0.4648 0.4838
2028-05-14 0.4725 0.4630 0.4819
2028-05-15 0.4707 0.4613 0.4801
2028-05-16 0.4720 0.4626 0.4815
2028-05-17 0.4718 0.4624 0.4812
2028-05-18 0.4706 0.4611 0.4800
2028-05-19 0.4724 0.4629 0.4818
2028-05-20 0.4742 0.4647 0.4837
2028-05-21 0.4735 0.4640 0.4829
2028-05-22 0.4745 0.4650 0.4839
2028-05-23 0.4726 0.4632 0.4821
2028-05-24 0.4716 0.4622 0.4811
2028-05-25 0.4722 0.4627 0.4816
2028-05-26 0.4704 0.4610 0.4798
2028-05-27 0.4717 0.4623 0.4811
2028-05-28 0.4709 0.4615 0.4803
2028-05-29 0.4727 0.4633 0.4822
2028-05-30 0.4731 0.4636 0.4825
2028-05-31 0.4749 0.4654 0.4844
2028 June
2028-06-01 0.4749 0.4654 0.4844
2028-06-02 0.4757 0.4661 0.4852
2028-06-03 0.4775 0.4679 0.4870
2028-06-04 0.4777 0.4681 0.4872
2028-06-05 0.4774 0.4679 0.4870
2028-06-06 0.4759 0.4664 0.4854
2028-06-07 0.4764 0.4668 0.4859
2028-06-08 0.4745 0.4650 0.4840
2028-06-09 0.4751 0.4656 0.4846
2028-06-10 0.4760 0.4665 0.4855
2028-06-11 0.4767 0.4672 0.4862
2028-06-12 0.4767 0.4672 0.4862
2028-06-13 0.4761 0.4666 0.4856
2028-06-14 0.4755 0.4660 0.4850
2028-06-15 0.4742 0.4647 0.4837
2028-06-16 0.4742 0.4647 0.4837
2028-06-17 0.4730 0.4636 0.4825
2028-06-18 0.4722 0.4627 0.4816
2028-06-19 0.4703 0.4609 0.4797
2028-06-20 0.4707 0.4613 0.4801
2028-06-21 0.4725 0.4631 0.4820
2028-06-22 0.4743 0.4648 0.4838
2028-06-23 0.4725 0.4630 0.4819
2028-06-24 0.4743 0.4648 0.4838
2028-06-25 0.4725 0.4630 0.4819
2028-06-26 0.4739 0.4644 0.4834
2028-06-27 0.4751 0.4656 0.4846
2028-06-28 0.4753 0.4658 0.4848
2028-06-29 0.4747 0.4652 0.4842
2028-06-30 0.4742 0.4647 0.4837
2028 July
2028-07-01 0.4758 0.4663 0.4853
2028-07-02 0.4739 0.4645 0.4834
2028-07-03 0.4721 0.4627 0.4816
2028-07-04 0.4704 0.4610 0.4798
2028-07-05 0.4693 0.4599 0.4787
2028-07-06 0.4711 0.4617 0.4805
2028-07-07 0.4729 0.4635 0.4824
2028-07-08 0.4732 0.4637 0.4826
2028-07-09 0.4750 0.4655 0.4845
2028-07-10 0.4731 0.4637 0.4826
2028-07-11 0.4716 0.4621 0.4810
2028-07-12 0.4710 0.4616 0.4804
2028-07-13 0.4725 0.4631 0.4820
2028-07-14 0.4723 0.4628 0.4817
2028-07-15 0.4728 0.4633 0.4822
2028-07-16 0.4723 0.4629 0.4818
2028-07-17 0.4708 0.4614 0.4802
2028-07-18 0.4710 0.4616 0.4804
2028-07-19 0.4708 0.4613 0.4802
2028-07-20 0.4706 0.4612 0.4800
2028-07-21 0.4688 0.4594 0.4782
2028-07-22 0.4670 0.4576 0.4763
2028-07-23 0.4652 0.4559 0.4745
2028-07-24 0.4651 0.4558 0.4744
2028-07-25 0.4651 0.4558 0.4744
2028-07-26 0.4647 0.4554 0.4740
2028-07-27 0.4629 0.4536 0.4722
2028-07-28 0.4631 0.4539 0.4724
2028-07-29 0.4649 0.4556 0.4742
2028-07-30 0.4631 0.4538 0.4724
2028-07-31 0.4613 0.4521 0.4705
2028 August
2028-08-01 0.4613 0.4521 0.4705
2028-08-02 0.4626 0.4533 0.4718
2028-08-03 0.4610 0.4518 0.4702
2028-08-04 0.4608 0.4516 0.4700
2028-08-05 0.4615 0.4522 0.4707
2028-08-06 0.4603 0.4511 0.4695
2028-08-07 0.4621 0.4528 0.4713
2028-08-08 0.4623 0.4531 0.4716
2028-08-09 0.4625 0.4532 0.4717
2028-08-10 0.4641 0.4548 0.4734
2028-08-11 0.4626 0.4533 0.4718
2028-08-12 0.4610 0.4518 0.4702
2028-08-13 0.4594 0.4503 0.4686
2028-08-14 0.4590 0.4498 0.4682
2028-08-15 0.4595 0.4503 0.4687
2028-08-16 0.4594 0.4503 0.4686
2028-08-17 0.4599 0.4507 0.4691
2028-08-18 0.4611 0.4518 0.4703
2028-08-19 0.4620 0.4527 0.4712
2028-08-20 0.4602 0.4510 0.4694
2028-08-21 0.4617 0.4524 0.4709
2028-08-22 0.4617 0.4524 0.4709
2028-08-23 0.4599 0.4507 0.4691
2028-08-24 0.4585 0.4493 0.4676
2028-08-25 0.4602 0.4510 0.4694
2028-08-26 0.4584 0.4493 0.4676
2028-08-27 0.4567 0.4475 0.4658
2028-08-28 0.4549 0.4458 0.4640
2028-08-29 0.4552 0.4461 0.4643
2028-08-30 0.4536 0.4445 0.4627
2028-08-31 0.4553 0.4462 0.4644
2028 September
2028-09-01 0.4536 0.4445 0.4626
2028-09-02 0.4553 0.4462 0.4644
2028-09-03 0.4536 0.4445 0.4626
2028-09-04 0.4553 0.4462 0.4644
2028-09-05 0.4554 0.4463 0.4646
2028-09-06 0.4549 0.4458 0.4640
2028-09-07 0.4533 0.4442 0.4624
2028-09-08 0.4548 0.4457 0.4639
2028-09-09 0.4554 0.4463 0.4646
2028-09-10 0.4542 0.4452 0.4633
2028-09-11 0.4560 0.4469 0.4651
2028-09-12 0.4546 0.4455 0.4637
2028-09-13 0.4546 0.4455 0.4637
2028-09-14 0.4540 0.4449 0.4631
2028-09-15 0.4522 0.4432 0.4613
2028-09-16 0.4524 0.4433 0.4614
2028-09-17 0.4541 0.4450 0.4632
2028-09-18 0.4543 0.4452 0.4634
2028-09-19 0.4561 0.4469 0.4652
2028-09-20 0.4561 0.4469 0.4652
2028-09-21 0.4566 0.4474 0.4657
2028-09-22 0.4560 0.4469 0.4651
2028-09-23 0.4561 0.4469 0.4652
2028-09-24 0.4543 0.4452 0.4634
2028-09-25 0.4546 0.4455 0.4637
2028-09-26 0.4528 0.4438 0.4619
2028-09-27 0.4530 0.4439 0.4621
2028-09-28 0.4546 0.4455 0.4637
2028-09-29 0.4555 0.4464 0.4646
2028-09-30 0.4571 0.4480 0.4663
2028 October
2028-10-01 0.4555 0.4464 0.4646
2028-10-02 0.4537 0.4447 0.4628
2028-10-03 0.4545 0.4454 0.4636
2028-10-04 0.4545 0.4454 0.4636
2028-10-05 0.4534 0.4443 0.4624
2028-10-06 0.4534 0.4443 0.4624
2028-10-07 0.4516 0.4426 0.4607
2028-10-08 0.4516 0.4425 0.4606
2028-10-09 0.4503 0.4413 0.4594
2028-10-10 0.4516 0.4426 0.4606
2028-10-11 0.4516 0.4426 0.4606
2028-10-12 0.4518 0.4428 0.4608
2028-10-13 0.4500 0.4410 0.4590
2028-10-14 0.4500 0.4410 0.4590
2028-10-15 0.4502 0.4412 0.4592
2028-10-16 0.4495 0.4405 0.4585
2028-10-17 0.4501 0.4411 0.4591
2028-10-18 0.4501 0.4411 0.4591
2028-10-19 0.4507 0.4416 0.4597
2028-10-20 0.4507 0.4417 0.4597
2028-10-21 0.4503 0.4413 0.4593
2028-10-22 0.4513 0.4422 0.4603
2028-10-23 0.4513 0.4422 0.4603
2028-10-24 0.4530 0.4439 0.4621
2028-10-25 0.4517 0.4427 0.4607
2028-10-26 0.4520 0.4430 0.4610
2028-10-27 0.4533 0.4443 0.4624
2028-10-28 0.4544 0.4453 0.4635
2028-10-29 0.4526 0.4436 0.4617
2028-10-30 0.4524 0.4433 0.4614
2028-10-31 0.4533 0.4443 0.4624
2028 November
2028-11-01 0.4533 0.4443 0.4624
2028-11-02 0.4524 0.4433 0.4614