AUD GBP Australian Dollar to British Pound Sterling Price Prediction and Forecast Data for 2026

Current AUD/GBP rate: â–¼ 0.4972 (-0,11%)

  • History
  • Forecast
  • Data
  • Q&A
  • AUD to all currencies
> Page 1: AUD/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5012 0.4911 0.5112
2026-01-02 0.4998 0.4898 0.5098
2026-01-03 0.5007 0.4907 0.5107
2026-01-04 0.5005 0.4905 0.5105
2026-01-05 0.4985 0.4886 0.5085
2026-01-06 0.5001 0.4901 0.5101
2026-01-07 0.5021 0.4920 0.5121
2026-01-08 0.5015 0.4914 0.5115
2026-01-09 0.4995 0.4895 0.5095
2026-01-10 0.4992 0.4892 0.5092
2026-01-11 0.4973 0.4873 0.5072
2026-01-12 0.4973 0.4874 0.5073
2026-01-13 0.4988 0.4888 0.5088
2026-01-14 0.4969 0.4870 0.5069
2026-01-15 0.4964 0.4865 0.5064
2026-01-16 0.4950 0.4851 0.5049
2026-01-17 0.4954 0.4855 0.5053
2026-01-18 0.4941 0.4843 0.5040
2026-01-19 0.4952 0.4853 0.5051
2026-01-20 0.4957 0.4858 0.5056
2026-01-21 0.4960 0.4861 0.5059
2026-01-22 0.4941 0.4842 0.5040
2026-01-23 0.4927 0.4829 0.5026
2026-01-24 0.4934 0.4835 0.5033
2026-01-25 0.4953 0.4854 0.5052
2026-01-26 0.4941 0.4842 0.5040
2026-01-27 0.4922 0.4823 0.5020
2026-01-28 0.4941 0.4842 0.5040
2026-01-29 0.4947 0.4848 0.5046
2026-01-30 0.4944 0.4845 0.5043
2026-01-31 0.4952 0.4853 0.5051
2026 February
2026-02-01 0.4942 0.4844 0.5041
2026-02-02 0.4936 0.4838 0.5035
2026-02-03 0.4941 0.4843 0.5040
2026-02-04 0.4934 0.4835 0.5032
2026-02-05 0.4922 0.4823 0.5020
2026-02-06 0.4903 0.4804 0.5001
2026-02-07 0.4910 0.4812 0.5009
2026-02-08 0.4893 0.4795 0.4991
2026-02-09 0.4898 0.4800 0.4996
2026-02-10 0.4904 0.4806 0.5002
2026-02-11 0.4923 0.4825 0.5022
2026-02-12 0.4940 0.4841 0.5038
2026-02-13 0.4929 0.4830 0.5027
2026-02-14 0.4910 0.4811 0.5008
2026-02-15 0.4902 0.4804 0.5000
2026-02-16 0.4908 0.4810 0.5006
2026-02-17 0.4916 0.4817 0.5014
2026-02-18 0.4922 0.4824 0.5021
2026-02-19 0.4909 0.4811 0.5007
2026-02-20 0.4904 0.4806 0.5002
2026-02-21 0.4885 0.4788 0.4983
2026-02-22 0.4884 0.4787 0.4982
2026-02-23 0.4880 0.4782 0.4977
2026-02-24 0.4882 0.4784 0.4980
2026-02-25 0.4891 0.4793 0.4989
2026-02-26 0.4872 0.4775 0.4970
2026-02-27 0.4873 0.4775 0.4970
2026-02-28 0.4872 0.4775 0.4969
2026 March
2026-03-01 0.4885 0.4787 0.4983
2026-03-02 0.4866 0.4769 0.4964
2026-03-03 0.4865 0.4767 0.4962
2026-03-04 0.4860 0.4763 0.4957
2026-03-05 0.4849 0.4752 0.4946
2026-03-06 0.4830 0.4733 0.4927
2026-03-07 0.4829 0.4733 0.4926
2026-03-08 0.4822 0.4725 0.4918
2026-03-09 0.4810 0.4714 0.4906
2026-03-10 0.4825 0.4728 0.4921
2026-03-11 0.4839 0.4742 0.4935
2026-03-12 0.4838 0.4742 0.4935
2026-03-13 0.4840 0.4743 0.4937
2026-03-14 0.4821 0.4725 0.4918
2026-03-15 0.4823 0.4726 0.4919
2026-03-16 0.4836 0.4740 0.4933
2026-03-17 0.4844 0.4747 0.4940
2026-03-18 0.4842 0.4746 0.4939
2026-03-19 0.4841 0.4744 0.4938
2026-03-20 0.4831 0.4734 0.4927
2026-03-21 0.4812 0.4716 0.4908
2026-03-22 0.4795 0.4699 0.4891
2026-03-23 0.4778 0.4683 0.4874
2026-03-24 0.4776 0.4680 0.4871
2026-03-25 0.4786 0.4691 0.4882
2026-03-26 0.4805 0.4709 0.4901
2026-03-27 0.4810 0.4714 0.4906
2026-03-28 0.4806 0.4710 0.4902
2026-03-29 0.4825 0.4728 0.4921
2026-03-30 0.4810 0.4714 0.4906
2026-03-31 0.4828 0.4732 0.4925
2026 April
2026-04-01 0.4847 0.4750 0.4944
2026-04-02 0.4844 0.4747 0.4940
2026-04-03 0.4862 0.4765 0.4959
2026-04-04 0.4865 0.4767 0.4962
2026-04-05 0.4853 0.4756 0.4950
2026-04-06 0.4840 0.4743 0.4937
2026-04-07 0.4821 0.4725 0.4918
2026-04-08 0.4818 0.4722 0.4915
2026-04-09 0.4819 0.4722 0.4915
2026-04-10 0.4800 0.4704 0.4896
2026-04-11 0.4799 0.4703 0.4895
2026-04-12 0.4785 0.4689 0.4881
2026-04-13 0.4793 0.4697 0.4889
2026-04-14 0.4811 0.4715 0.4908
2026-04-15 0.4793 0.4697 0.4889
2026-04-16 0.4808 0.4712 0.4904
2026-04-17 0.4816 0.4720 0.4912
2026-04-18 0.4812 0.4716 0.4909
2026-04-19 0.4811 0.4715 0.4907
2026-04-20 0.4830 0.4733 0.4926
2026-04-21 0.4826 0.4730 0.4923
2026-04-22 0.4845 0.4748 0.4942
2026-04-23 0.4840 0.4743 0.4937
2026-04-24 0.4836 0.4739 0.4932
2026-04-25 0.4828 0.4732 0.4925
2026-04-26 0.4837 0.4740 0.4934
2026-04-27 0.4849 0.4753 0.4946
2026-04-28 0.4836 0.4740 0.4933
2026-04-29 0.4855 0.4758 0.4952
2026-04-30 0.4852 0.4755 0.4949
2026 May
2026-05-01 0.4853 0.4756 0.4950
2026-05-02 0.4871 0.4774 0.4969
2026-05-03 0.4852 0.4755 0.4949
2026-05-04 0.4855 0.4758 0.4953
2026-05-05 0.4874 0.4777 0.4972
2026-05-06 0.4888 0.4790 0.4986
2026-05-07 0.4869 0.4772 0.4966
2026-05-08 0.4881 0.4783 0.4979
2026-05-09 0.4897 0.4799 0.4995
2026-05-10 0.4909 0.4811 0.5007
2026-05-11 0.4913 0.4815 0.5011
2026-05-12 0.4911 0.4813 0.5009
2026-05-13 0.4930 0.4831 0.5029
2026-05-14 0.4942 0.4843 0.5041
2026-05-15 0.4923 0.4824 0.5021
2026-05-16 0.4917 0.4818 0.5015
2026-05-17 0.4936 0.4837 0.5034
2026-05-18 0.4933 0.4834 0.5032
2026-05-19 0.4920 0.4821 0.5018
2026-05-20 0.4901 0.4803 0.4999
2026-05-21 0.4920 0.4821 0.5018
2026-05-22 0.4907 0.4809 0.5005
2026-05-23 0.4917 0.4819 0.5016
2026-05-24 0.4928 0.4829 0.5027
2026-05-25 0.4909 0.4811 0.5007
2026-05-26 0.4890 0.4792 0.4988
2026-05-27 0.4891 0.4794 0.4989
2026-05-28 0.4885 0.4787 0.4983
2026-05-29 0.4896 0.4798 0.4994
2026-05-30 0.4900 0.4802 0.4998
2026-05-31 0.4903 0.4805 0.5001
2026 June
2026-06-01 0.4891 0.4793 0.4988
2026-06-02 0.4872 0.4774 0.4969
2026-06-03 0.4885 0.4787 0.4983
2026-06-04 0.4877 0.4780 0.4975
2026-06-05 0.4870 0.4773 0.4968
2026-06-06 0.4851 0.4754 0.4948
2026-06-07 0.4833 0.4736 0.4929
2026-06-08 0.4845 0.4748 0.4942
2026-06-09 0.4864 0.4766 0.4961
2026-06-10 0.4882 0.4785 0.4980
2026-06-11 0.4863 0.4766 0.4961
2026-06-12 0.4865 0.4767 0.4962
2026-06-13 0.4858 0.4761 0.4955
2026-06-14 0.4839 0.4742 0.4936
2026-06-15 0.4858 0.4760 0.4955
2026-06-16 0.4840 0.4743 0.4937
2026-06-17 0.4836 0.4740 0.4933
2026-06-18 0.4838 0.4741 0.4934
2026-06-19 0.4840 0.4744 0.4937
2026-06-20 0.4854 0.4757 0.4951
2026-06-21 0.4847 0.4750 0.4944
2026-06-22 0.4847 0.4750 0.4944
2026-06-23 0.4836 0.4739 0.4933
2026-06-24 0.4838 0.4741 0.4935
2026-06-25 0.4835 0.4738 0.4931
2026-06-26 0.4827 0.4730 0.4924
2026-06-27 0.4830 0.4734 0.4927
2026-06-28 0.4811 0.4715 0.4908
2026-06-29 0.4824 0.4727 0.4920
2026-06-30 0.4805 0.4709 0.4901
2026 July
2026-07-01 0.4787 0.4691 0.4882
2026-07-02 0.4776 0.4681 0.4872
2026-07-03 0.4782 0.4686 0.4877
2026-07-04 0.4784 0.4688 0.4880
2026-07-05 0.4802 0.4706 0.4898
2026-07-06 0.4799 0.4703 0.4895
2026-07-07 0.4781 0.4685 0.4876
2026-07-08 0.4786 0.4691 0.4882
2026-07-09 0.4788 0.4692 0.4884
2026-07-10 0.4804 0.4708 0.4900
2026-07-11 0.4807 0.4711 0.4903
2026-07-12 0.4802 0.4706 0.4898
2026-07-13 0.4805 0.4708 0.4901
2026-07-14 0.4800 0.4704 0.4896
2026-07-15 0.4790 0.4694 0.4885
2026-07-16 0.4771 0.4676 0.4867
2026-07-17 0.4753 0.4658 0.4848
2026-07-18 0.4771 0.4676 0.4866
2026-07-19 0.4788 0.4692 0.4884
2026-07-20 0.4770 0.4674 0.4865
2026-07-21 0.4772 0.4677 0.4868
2026-07-22 0.4754 0.4659 0.4849
2026-07-23 0.4772 0.4677 0.4868
2026-07-24 0.4781 0.4685 0.4876
2026-07-25 0.4799 0.4703 0.4895
2026-07-26 0.4784 0.4688 0.4879
2026-07-27 0.4766 0.4671 0.4862
2026-07-28 0.4770 0.4675 0.4866
2026-07-29 0.4778 0.4682 0.4873
2026-07-30 0.4793 0.4697 0.4889
2026-07-31 0.4778 0.4682 0.4873
2026 August
2026-08-01 0.4776 0.4680 0.4871
2026-08-02 0.4784 0.4688 0.4880
2026-08-03 0.4802 0.4706 0.4898
2026-08-04 0.4820 0.4723 0.4916
2026-08-05 0.4835 0.4739 0.4932
2026-08-06 0.4850 0.4753 0.4947
2026-08-07 0.4869 0.4771 0.4966
2026-08-08 0.4888 0.4790 0.4985
2026-08-09 0.4886 0.4788 0.4983
2026-08-10 0.4905 0.4806 0.5003
2026-08-11 0.4923 0.4825 0.5022
2026-08-12 0.4918 0.4820 0.5017
2026-08-13 0.4899 0.4801 0.4997
2026-08-14 0.4899 0.4801 0.4997
2026-08-15 0.4918 0.4819 0.5016
2026-08-16 0.4899 0.4801 0.4997
2026-08-17 0.4880 0.4782 0.4977
2026-08-18 0.4861 0.4764 0.4958
2026-08-19 0.4880 0.4782 0.4977
2026-08-20 0.4898 0.4800 0.4996
2026-08-21 0.4917 0.4819 0.5015
2026-08-22 0.4904 0.4806 0.5002
2026-08-23 0.4912 0.4814 0.5010
2026-08-24 0.4931 0.4832 0.5029
2026-08-25 0.4941 0.4842 0.5040
2026-08-26 0.4952 0.4853 0.5052
2026-08-27 0.4969 0.4870 0.5069
2026-08-28 0.4982 0.4882 0.5082
2026-08-29 0.4963 0.4863 0.5062
2026-08-30 0.4952 0.4853 0.5051
2026-08-31 0.4964 0.4864 0.5063
2026 September
2026-09-01 0.4983 0.4883 0.5082
2026-09-02 0.5002 0.4902 0.5102
2026-09-03 0.4983 0.4883 0.5082
2026-09-04 0.4966 0.4867 0.5065
2026-09-05 0.4958 0.4859 0.5057
2026-09-06 0.4941 0.4842 0.5040
2026-09-07 0.4960 0.4861 0.5059
2026-09-08 0.4941 0.4842 0.5040
2026-09-09 0.4936 0.4837 0.5035
2026-09-10 0.4927 0.4828 0.5025
2026-09-11 0.4921 0.4823 0.5020
2026-09-12 0.4940 0.4841 0.5039
2026-09-13 0.4956 0.4857 0.5055
2026-09-14 0.4936 0.4838 0.5035
2026-09-15 0.4927 0.4828 0.5026
2026-09-16 0.4922 0.4824 0.5021
2026-09-17 0.4941 0.4843 0.5040
2026-09-18 0.4945 0.4846 0.5044
2026-09-19 0.4962 0.4862 0.5061
2026-09-20 0.4942 0.4844 0.5041
2026-09-21 0.4961 0.4862 0.5060
2026-09-22 0.4980 0.4880 0.5080
2026-09-23 0.4999 0.4899 0.5099
2026-09-24 0.5009 0.4908 0.5109
2026-09-25 0.4989 0.4889 0.5089
2026-09-26 0.4970 0.4870 0.5069
2026-09-27 0.4966 0.4866 0.5065
2026-09-28 0.4985 0.4885 0.5084
2026-09-29 0.4965 0.4866 0.5065
2026-09-30 0.4984 0.4885 0.5084
2026 October
2026-10-01 0.4977 0.4877 0.5076
2026-10-02 0.4958 0.4859 0.5057
2026-10-03 0.4962 0.4863 0.5062
2026-10-04 0.4974 0.4874 0.5073
2026-10-05 0.4972 0.4873 0.5072
2026-10-06 0.4967 0.4867 0.5066
2026-10-07 0.4986 0.4886 0.5085
2026-10-08 0.4966 0.4867 0.5066
2026-10-09 0.4960 0.4861 0.5060
2026-10-10 0.4980 0.4880 0.5079
2026-10-11 0.4994 0.4894 0.5094
2026-10-12 0.4999 0.4899 0.5099
2026-10-13 0.5019 0.4918 0.5119
2026-10-14 0.5038 0.4937 0.5139
2026-10-15 0.5029 0.4929 0.5130
2026-10-16 0.5010 0.4910 0.5110
2026-10-17 0.5007 0.4907 0.5107
2026-10-18 0.5001 0.4901 0.5101
2026-10-19 0.4982 0.4882 0.5081
2026-10-20 0.5001 0.4901 0.5101
2026-10-21 0.5001 0.4901 0.5101
2026-10-22 0.5017 0.4917 0.5118
2026-10-23 0.5037 0.4936 0.5137
2026-10-24 0.5017 0.4917 0.5117
2026-10-25 0.5004 0.4904 0.5104
2026-10-26 0.5007 0.4907 0.5107
2026-10-27 0.4996 0.4896 0.5096
2026-10-28 0.4977 0.4877 0.5076
2026-10-29 0.4972 0.4872 0.5071
2026-10-30 0.4990 0.4890 0.5090
2026-10-31 0.4983 0.4884 0.5083
2026 November
2026-11-01 0.5002 0.4902 0.5102
2026-11-02 0.5008 0.4908 0.5108
2026-11-03 0.5008 0.4908 0.5109