Current AUD/GGP rate: ▼ 0.4890 (-0,22%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.4891 | 0.4793 | 0.4989 |
2025-09-23 | 0.4903 | 0.4805 | 0.5001 |
2025-09-24 | 0.4888 | 0.4790 | 0.4986 |
2025-09-25 | 0.4870 | 0.4773 | 0.4968 |
2025-09-26 | 0.4859 | 0.4762 | 0.4956 |
2025-09-27 | 0.4841 | 0.4745 | 0.4938 |
2025-09-28 | 0.4840 | 0.4743 | 0.4937 |
2025-09-29 | 0.4822 | 0.4726 | 0.4919 |
2025-09-30 | 0.4823 | 0.4726 | 0.4919 |
2025 October | |||
2025-10-01 | 0.4822 | 0.4726 | 0.4919 |
2025-10-02 | 0.4839 | 0.4742 | 0.4936 |
2025-10-03 | 0.4856 | 0.4759 | 0.4953 |
2025-10-04 | 0.4840 | 0.4744 | 0.4937 |
2025-10-05 | 0.4826 | 0.4730 | 0.4923 |
2025-10-06 | 0.4823 | 0.4726 | 0.4919 |
2025-10-07 | 0.4823 | 0.4726 | 0.4919 |
2025-10-08 | 0.4805 | 0.4709 | 0.4901 |
2025-10-09 | 0.4791 | 0.4696 | 0.4887 |
2025-10-10 | 0.4774 | 0.4678 | 0.4869 |
2025-10-11 | 0.4757 | 0.4661 | 0.4852 |
2025-10-12 | 0.4773 | 0.4678 | 0.4869 |
2025-10-13 | 0.4790 | 0.4695 | 0.4886 |
2025-10-14 | 0.4773 | 0.4677 | 0.4868 |
2025-10-15 | 0.4790 | 0.4694 | 0.4886 |
2025-10-16 | 0.4772 | 0.4677 | 0.4868 |
2025-10-17 | 0.4781 | 0.4685 | 0.4876 |
2025-10-18 | 0.4778 | 0.4682 | 0.4874 |
2025-10-19 | 0.4779 | 0.4683 | 0.4874 |
2025-10-20 | 0.4789 | 0.4693 | 0.4885 |
2025-10-21 | 0.4806 | 0.4710 | 0.4902 |
2025-10-22 | 0.4823 | 0.4726 | 0.4919 |
2025-10-23 | 0.4838 | 0.4741 | 0.4935 |
2025-10-24 | 0.4820 | 0.4724 | 0.4917 |
2025-10-25 | 0.4803 | 0.4707 | 0.4899 |
2025-10-26 | 0.4785 | 0.4689 | 0.4881 |
2025-10-27 | 0.4802 | 0.4706 | 0.4898 |
2025-10-28 | 0.4807 | 0.4711 | 0.4903 |
2025-10-29 | 0.4809 | 0.4712 | 0.4905 |
2025-10-30 | 0.4811 | 0.4715 | 0.4908 |
2025-10-31 | 0.4824 | 0.4727 | 0.4920 |
2025 November | |||
2025-11-01 | 0.4806 | 0.4710 | 0.4902 |
2025-11-02 | 0.4823 | 0.4727 | 0.4920 |
2025-11-03 | 0.4841 | 0.4744 | 0.4937 |
2025-11-04 | 0.4823 | 0.4726 | 0.4919 |
2025-11-05 | 0.4831 | 0.4735 | 0.4928 |
2025-11-06 | 0.4825 | 0.4728 | 0.4921 |
2025-11-07 | 0.4807 | 0.4711 | 0.4904 |
2025-11-08 | 0.4813 | 0.4716 | 0.4909 |
2025-11-09 | 0.4827 | 0.4731 | 0.4924 |
2025-11-10 | 0.4810 | 0.4713 | 0.4906 |
2025-11-11 | 0.4792 | 0.4696 | 0.4888 |
2025-11-12 | 0.4774 | 0.4679 | 0.4870 |
2025-11-13 | 0.4757 | 0.4662 | 0.4852 |
2025-11-14 | 0.4751 | 0.4656 | 0.4846 |
2025-11-15 | 0.4766 | 0.4670 | 0.4861 |
2025-11-16 | 0.4778 | 0.4682 | 0.4873 |
2025-11-17 | 0.4760 | 0.4665 | 0.4855 |
2025-11-18 | 0.4777 | 0.4681 | 0.4872 |
2025-11-19 | 0.4792 | 0.4696 | 0.4888 |
2025-11-20 | 0.4775 | 0.4679 | 0.4870 |
2025-11-21 | 0.4757 | 0.4662 | 0.4852 |
2025-11-22 | 0.4757 | 0.4662 | 0.4852 |
2025-11-23 | 0.4774 | 0.4678 | 0.4869 |
2025-11-24 | 0.4756 | 0.4661 | 0.4851 |
2025-11-25 | 0.4772 | 0.4676 | 0.4867 |
2025-11-26 | 0.4775 | 0.4680 | 0.4871 |
2025-11-27 | 0.4758 | 0.4663 | 0.4853 |
2025-11-28 | 0.4775 | 0.4679 | 0.4870 |
2025-11-29 | 0.4788 | 0.4693 | 0.4884 |
2025-11-30 | 0.4781 | 0.4685 | 0.4877 |
2025 December | |||
2025-12-01 | 0.4798 | 0.4702 | 0.4894 |
2025-12-02 | 0.4780 | 0.4685 | 0.4876 |
2025-12-03 | 0.4776 | 0.4680 | 0.4871 |
2025-12-04 | 0.4758 | 0.4663 | 0.4854 |
2025-12-05 | 0.4772 | 0.4676 | 0.4867 |
2025-12-06 | 0.4769 | 0.4674 | 0.4865 |
2025-12-07 | 0.4761 | 0.4666 | 0.4856 |
2025-12-08 | 0.4778 | 0.4682 | 0.4874 |
2025-12-09 | 0.4780 | 0.4685 | 0.4876 |
2025-12-10 | 0.4781 | 0.4685 | 0.4876 |
2025-12-11 | 0.4782 | 0.4687 | 0.4878 |
2025-12-12 | 0.4770 | 0.4674 | 0.4865 |
2025-12-13 | 0.4778 | 0.4682 | 0.4873 |
2025-12-14 | 0.4760 | 0.4665 | 0.4855 |
2025-12-15 | 0.4743 | 0.4648 | 0.4838 |
2025-12-16 | 0.4760 | 0.4664 | 0.4855 |
2025-12-17 | 0.4751 | 0.4656 | 0.4846 |
2025-12-18 | 0.4733 | 0.4639 | 0.4828 |
2025-12-19 | 0.4716 | 0.4622 | 0.4810 |
2025-12-20 | 0.4733 | 0.4638 | 0.4827 |
2025-12-21 | 0.4727 | 0.4632 | 0.4821 |
2025-12-22 | 0.4734 | 0.4639 | 0.4829 |
2025-12-23 | 0.4744 | 0.4649 | 0.4838 |
2025-12-24 | 0.4760 | 0.4665 | 0.4856 |
2025-12-25 | 0.4777 | 0.4682 | 0.4873 |
2025-12-26 | 0.4767 | 0.4672 | 0.4862 |
2025-12-27 | 0.4749 | 0.4655 | 0.4844 |
2025-12-28 | 0.4741 | 0.4646 | 0.4836 |
2025-12-29 | 0.4745 | 0.4650 | 0.4840 |
2025-12-30 | 0.4762 | 0.4667 | 0.4857 |
2025-12-31 | 0.4745 | 0.4650 | 0.4840 |