> Page 2: AUD/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4,967.3804 4,868.0328 5,066.7280
2027-01-02 4,959.0896 4,859.9078 5,058.2714
2027-01-03 4,935.9898 4,837.2700 5,034.7096
2027-01-04 4,958.5360 4,859.3652 5,057.7067
2027-01-05 4,935.4387 4,836.7299 5,034.1474
2027-01-06 4,930.6511 4,832.0380 5,029.2641
2027-01-07 4,934.0206 4,835.3402 5,032.7010
2027-01-08 4,929.3866 4,830.7988 5,027.9743
2027-01-09 4,906.4251 4,808.2966 5,004.5536
2027-01-10 4,924.4245 4,825.9360 5,022.9130
2027-01-11 4,946.9179 4,847.9795 5,045.8562
2027-01-12 4,935.2499 4,836.5449 5,033.9549
2027-01-13 4,953.2207 4,854.1563 5,052.2852
2027-01-14 4,962.9066 4,863.6485 5,062.1648
2027-01-15 4,942.7051 4,843.8510 5,041.5592
2027-01-16 4,965.2820 4,865.9763 5,064.5876
2027-01-17 4,987.9619 4,888.2027 5,087.7212
2027-01-18 5,010.7455 4,910.5306 5,110.9604
2027-01-19 4,987.4050 4,887.6569 5,087.1531
2027-01-20 5,010.1861 4,909.9823 5,110.3898
2027-01-21 5,001.7808 4,901.7452 5,101.8164
2027-01-22 4,978.4821 4,878.9124 5,078.0517
2027-01-23 4,955.2919 4,856.1861 5,054.3977
2027-01-24 4,977.9262 4,878.3677 5,077.4848
2027-01-25 5,000.6640 4,900.6507 5,100.6773
2027-01-26 5,010.6236 4,910.4112 5,110.8361
2027-01-27 5,001.1792 4,901.1556 5,101.2028
2027-01-28 5,006.6440 4,906.5112 5,106.7769
2027-01-29 5,029.5130 4,928.9227 5,130.1032
2027-01-30 5,025.2643 4,924.7590 5,125.7696
2027-01-31 5,048.2183 4,947.2539 5,149.1826
2027 February
2027-02-01 5,024.7032 4,924.2092 5,125.1973
2027-02-02 5,001.2977 4,901.2718 5,101.3237
2027-02-03 5,024.1422 4,923.6594 5,124.6251
2027-02-04 5,000.7393 4,900.7245 5,100.7541
2027-02-05 5,023.5813 4,923.1096 5,124.0529
2027-02-06 5,046.5275 4,945.5970 5,147.4581
2027-02-07 5,069.5786 4,968.1871 5,170.9702
2027-02-08 5,052.2085 4,951.1644 5,153.2527
2027-02-09 5,046.3590 4,945.4319 5,147.2862
2027-02-10 5,032.2691 4,931.6237 5,132.9144
2027-02-11 5,055.2550 4,954.1499 5,156.3601
2027-02-12 5,059.9231 4,958.7247 5,161.1216
2027-02-13 5,082.2710 4,980.6256 5,183.9164
2027-02-14 5,058.5973 4,957.4254 5,159.7693
2027-02-15 5,045.6657 4,944.7524 5,146.5790
2027-02-16 5,039.0418 4,938.2609 5,139.8226
2027-02-17 5,047.5318 4,946.5811 5,148.4824
2027-02-18 5,070.5875 4,969.1757 5,171.9992
2027-02-19 5,046.9682 4,946.0289 5,147.9076
2027-02-20 5,056.8091 4,955.6729 5,157.9453
2027-02-21 5,079.9071 4,978.3090 5,181.5053
2027-02-22 5,056.2445 4,955.1196 5,157.3694
2027-02-23 5,065.3045 4,963.9984 5,166.6105
2027-02-24 5,067.5518 4,966.2008 5,168.9029
2027-02-25 5,063.3663 4,962.0989 5,164.6336
2027-02-26 5,063.1445 4,961.8816 5,164.4074
2027-02-27 5,051.6005 4,950.5685 5,152.6325
2027-02-28 5,070.4598 4,969.0506 5,171.8690
2027 March
2027-03-01 5,077.9897 4,976.4299 5,179.5495
2027-03-02 5,092.3060 4,990.4599 5,194.1521
2027-03-03 5,108.3020 5,006.1360 5,210.4681
2027-03-04 5,101.8304 4,999.7938 5,203.8670
2027-03-05 5,125.1341 5,022.6314 5,227.6368
2027-03-06 5,135.5491 5,032.8381 5,238.2601
2027-03-07 5,111.6272 5,009.3947 5,213.8598
2027-03-08 5,134.9757 5,032.2762 5,237.6752
2027-03-09 5,128.5378 5,025.9670 5,231.1085
2027-03-10 5,106.9334 5,004.7948 5,209.0721
2027-03-11 5,130.2605 5,027.6552 5,232.8657
2027-03-12 5,146.1605 5,043.2373 5,249.0837
2027-03-13 5,145.9830 5,043.0634 5,248.9027
2027-03-14 5,152.7010 5,049.6470 5,255.7551
2027-03-15 5,174.6920 5,071.1982 5,278.1859
2027-03-16 5,198.3285 5,094.3619 5,302.2951
2027-03-17 5,222.0730 5,117.6315 5,326.5144
2027-03-18 5,197.7481 5,093.7932 5,301.7031
2027-03-19 5,173.5366 5,070.0658 5,277.0073
2027-03-20 5,197.1678 5,093.2244 5,301.1112
2027-03-21 5,220.9070 5,116.4888 5,325.3251
2027-03-22 5,221.1145 5,116.6922 5,325.5368
2027-03-23 5,244.9630 5,140.0638 5,349.8623
2027-03-24 5,268.9205 5,163.5421 5,374.2989
2027-03-25 5,262.0987 5,156.8567 5,367.3407
2027-03-26 5,238.6355 5,133.8628 5,343.4082
2027-03-27 5,214.2335 5,109.9488 5,318.5182
2027-03-28 5,236.4334 5,131.7047 5,341.1620
2027-03-29 5,260.3519 5,155.1449 5,365.5589
2027-03-30 5,235.8487 5,131.1318 5,340.5657
2027-03-31 5,211.4597 5,107.2305 5,315.6889
2027 April
2027-04-01 5,235.2642 5,130.5589 5,339.9694
2027-04-02 5,224.9772 5,120.4776 5,329.4767
2027-04-03 5,240.3633 5,135.5561 5,345.1706
2027-04-04 5,221.5548 5,117.1237 5,325.9859
2027-04-05 5,199.4736 5,095.4841 5,303.4631
2027-04-06 5,223.2233 5,118.7588 5,327.6878
2027-04-07 5,198.8931 5,094.9152 5,302.8709
2027-04-08 5,186.6621 5,082.9289 5,290.3953
2027-04-09 5,162.5022 5,059.2521 5,265.7522
2027-04-10 5,186.0830 5,082.3614 5,289.8047
2027-04-11 5,161.9258 5,058.6873 5,265.1643
2027-04-12 5,137.8811 5,035.1235 5,240.6387
2027-04-13 5,129.3431 5,026.7563 5,231.9300
2027-04-14 5,105.4502 5,003.3412 5,207.5592
2027-04-15 5,089.6555 4,987.8624 5,191.4486
2027-04-16 5,104.5037 5,002.4136 5,206.5937
2027-04-17 5,124.2955 5,021.8096 5,226.7814
2027-04-18 5,104.5485 5,002.4576 5,206.6395
2027-04-19 5,101.1785 4,999.1549 5,203.2021
2027-04-20 5,077.4168 4,975.8684 5,178.9651
2027-04-21 5,053.7657 4,952.6904 5,154.8410
2027-04-22 5,030.2248 4,929.6203 5,130.8293
2027-04-23 5,017.6884 4,917.3346 5,118.0421
2027-04-24 5,024.5932 4,924.1014 5,125.0851
2027-04-25 5,047.5441 4,946.5932 5,148.4950
2027-04-26 5,070.5998 4,969.1878 5,172.0118
2027-04-27 5,046.9806 4,946.0409 5,147.9202
2027-04-28 5,070.0337 4,968.6330 5,171.4344
2027-04-29 5,092.6292 4,990.7766 5,194.4818
2027-04-30 5,109.6776 5,007.4840 5,211.8711
2027 May
2027-05-01 5,085.8762 4,984.1587 5,187.5938
2027-05-02 5,096.4467 4,994.5178 5,198.3756
2027-05-03 5,092.6771 4,990.8235 5,194.5306
2027-05-04 5,068.9549 4,967.5758 5,170.3340
2027-05-05 5,068.4490 4,967.0800 5,169.8180
2027-05-06 5,091.6002 4,989.7682 5,193.4322
2027-05-07 5,073.1610 4,971.6978 5,174.6243
2027-05-08 5,096.1343 4,994.2116 5,198.0570
2027-05-09 5,072.3961 4,970.9481 5,173.8440
2027-05-10 5,095.5653 4,993.6540 5,197.4766
2027-05-11 5,106.4018 5,004.2737 5,208.5298
2027-05-12 5,082.6157 4,980.9634 5,184.2680
2027-05-13 5,058.9405 4,957.7617 5,160.1193
2027-05-14 5,062.0432 4,960.8024 5,163.2841
2027-05-15 5,039.2203 4,938.4359 5,140.0047
2027-05-16 5,041.4408 4,940.6119 5,142.2696
2027-05-17 5,064.4686 4,963.1792 5,165.7580
2027-05-18 5,087.6016 4,985.8496 5,189.3537
2027-05-19 5,063.9032 4,962.6251 5,165.1812
2027-05-20 5,047.5506 4,946.5996 5,148.5016
2027-05-21 5,045.9320 4,945.0134 5,146.8506
2027-05-22 5,022.4276 4,921.9791 5,122.8762
2027-05-23 5,045.3686 4,944.4612 5,146.2760
2027-05-24 5,021.8669 4,921.4295 5,122.3042
2027-05-25 5,023.7891 4,923.3133 5,124.2649
2027-05-26 5,012.3117 4,912.0655 5,112.5580
2027-05-27 4,988.9640 4,889.1847 5,088.7432
2027-05-28 5,010.7800 4,910.5644 5,110.9956
2027-05-29 4,987.4394 4,887.6906 5,087.1882
2027-05-30 4,998.0320 4,898.0714 5,097.9927
2027-05-31 5,015.7804 4,915.4647 5,116.0960
2027 June
2027-06-01 5,000.0706 4,900.0692 5,100.0720
2027-06-02 5,022.9095 4,922.4513 5,123.3677
2027-06-03 5,045.3238 4,944.4173 5,146.2302
2027-06-04 5,068.3693 4,967.0020 5,169.7367
2027-06-05 5,044.7604 4,943.8652 5,145.6557
2027-06-06 5,067.8035 4,966.4474 5,169.1595
2027-06-07 5,044.1972 4,943.3133 5,145.0811
2027-06-08 5,028.1615 4,927.5982 5,128.7247
2027-06-09 5,043.8388 4,942.9621 5,144.7156
2027-06-10 5,024.0024 4,923.5223 5,124.4824
2027-06-11 5,005.6736 4,905.5601 5,105.7871
2027-06-12 5,010.6038 4,910.3917 5,110.8159
2027-06-13 5,000.6726 4,900.6591 5,100.6860
2027-06-14 5,011.7341 4,911.4994 5,111.9688
2027-06-15 4,988.3890 4,888.6212 5,088.1568
2027-06-16 4,965.1527 4,865.8496 5,064.4557
2027-06-17 4,951.0235 4,852.0030 5,050.0440
2027-06-18 4,962.6714 4,863.4180 5,061.9249
2027-06-19 4,952.4146 4,853.3663 5,051.4629
2027-06-20 4,942.6017 4,843.7497 5,041.4538
2027-06-21 4,930.0888 4,831.4870 5,028.6905
2027-06-22 4,952.6080 4,853.5558 5,051.6602
2027-06-23 4,975.2301 4,875.7255 5,074.7347
2027-06-24 4,952.0550 4,853.0139 5,051.0961
2027-06-25 4,974.6746 4,875.1811 5,074.1681
2027-06-26 4,963.8470 4,864.5700 5,063.1239
2027-06-27 4,976.7109 4,877.1767 5,076.2451
2027-06-28 4,999.4431 4,899.4542 5,099.4319
2027-06-29 5,002.6961 4,902.6422 5,102.7500
2027-06-30 5,013.8791 4,913.6015 5,114.1567
2027 July
2027-07-01 5,016.1476 4,915.8246 5,116.4705
2027-07-02 5,039.0599 4,938.2787 5,139.8411
2027-07-03 5,062.0769 4,960.8353 5,163.3184
2027-07-04 5,040.2378 4,939.4331 5,141.0426
2027-07-05 5,016.7600 4,916.4248 5,117.0952
2027-07-06 4,993.3915 4,893.5236 5,093.2593
2027-07-07 5,016.1998 4,915.8758 5,116.5238
2027-07-08 4,992.8339 4,892.9773 5,092.6906
2027-07-09 5,005.8605 4,905.7433 5,105.9777
2027-07-10 5,009.6760 4,909.4825 5,109.8695
2027-07-11 4,986.3405 4,886.6137 5,086.0673
2027-07-12 5,004.2412 4,904.1564 5,104.3260
2027-07-13 4,985.7902 4,886.0744 5,085.5060
2027-07-14 5,008.5638 4,908.3925 5,108.7351
2027-07-15 5,031.4415 4,930.8127 5,132.0703
2027-07-16 5,014.6178 4,914.3255 5,114.9102
2027-07-17 4,991.2593 4,891.4341 5,091.0845
2027-07-18 5,002.6973 4,902.6434 5,102.7513
2027-07-19 5,008.1122 4,907.9499 5,108.2744
2027-07-20 5,030.9878 4,930.3680 5,131.6075
2027-07-21 5,053.9679 4,952.8885 5,155.0472
2027-07-22 5,077.0530 4,975.5119 5,178.5940
2027-07-23 5,059.6490 4,958.4560 5,160.8420
2027-07-24 5,036.5036 4,935.7736 5,137.2337
2027-07-25 5,058.4947 4,957.3248 5,159.6645
2027-07-26 5,034.9318 4,934.2331 5,135.6304
2027-07-27 5,057.9299 4,956.7713 5,159.0885
2027-07-28 5,034.3696 4,933.6822 5,135.0570
2027-07-29 5,052.0858 4,951.0441 5,153.1275
2027-07-30 5,075.1623 4,973.6591 5,176.6655
2027-07-31 5,055.2587 4,954.1535 5,156.3639
2027 August
2027-08-01 5,078.3497 4,976.7827 5,179.9167
2027-08-02 5,054.6943 4,953.6004 5,155.7882
2027-08-03 5,077.7827 4,976.2270 5,179.3383
2027-08-04 5,054.1299 4,953.0473 5,155.2125
2027-08-05 5,030.5874 4,929.9756 5,131.1991
2027-08-06 5,014.3863 4,914.0985 5,114.6740
2027-08-07 5,003.8269 4,903.7504 5,103.9035
2027-08-08 5,024.8076 4,924.3115 5,125.3038
2027-08-09 5,001.4016 4,901.3736 5,101.4297
2027-08-10 5,009.7585 4,909.5633 5,109.9537
2027-08-11 5,005.2627 4,905.1574 5,105.3679
2027-08-12 4,998.2905 4,898.3247 5,098.2563
2027-08-13 4,984.4948 4,884.8049 5,084.1847
2027-08-14 4,961.2766 4,862.0511 5,060.5021
2027-08-15 4,938.1665 4,839.4032 5,036.9299
2027-08-16 4,937.2343 4,838.4897 5,035.9790
2027-08-17 4,914.2363 4,815.9516 5,012.5210
2027-08-18 4,919.1975 4,820.8135 5,017.5814
2027-08-19 4,941.6670 4,842.8336 5,040.5003
2027-08-20 4,936.1631 4,837.4399 5,034.8864
2027-08-21 4,940.4872 4,841.6774 5,039.2969
2027-08-22 4,917.4740 4,819.1245 5,015.8234
2027-08-23 4,918.3666 4,819.9993 5,016.7339
2027-08-24 4,932.3420 4,833.6951 5,030.9888
2027-08-25 4,943.7850 4,844.9093 5,042.6608
2027-08-26 4,966.3668 4,867.0395 5,065.6942
2027-08-27 4,954.0252 4,854.9447 5,053.1057
2027-08-28 4,931.9017 4,833.2637 5,030.5397
2027-08-29 4,908.9285 4,810.7499 5,007.1070
2027-08-30 4,913.2606 4,814.9954 5,011.5258
2027-08-31 4,897.8074 4,799.8512 4,995.7635
2027 September
2027-09-01 4,910.8413 4,812.6245 5,009.0581
2027-09-02 4,933.2726 4,834.6072 5,031.9381
2027-09-03 4,915.5475 4,817.2366 5,013.8585
2027-09-04 4,929.4756 4,830.8861 5,028.0651
2027-09-05 4,951.9920 4,852.9522 5,051.0319
2027-09-06 4,928.9252 4,830.3467 5,027.5037
2027-09-07 4,926.3279 4,827.8013 5,024.8544
2027-09-08 4,948.8299 4,849.8533 5,047.8065
2027-09-09 4,951.9944 4,852.9545 5,051.0343
2027-09-10 4,928.9276 4,830.3491 5,027.5062
2027-09-11 4,947.6481 4,848.6951 5,046.6010
2027-09-12 4,966.5786 4,867.2470 5,065.9102
2027-09-13 4,943.4439 4,844.5750 5,042.3127
2027-09-14 4,920.4169 4,822.0085 5,018.8252
2027-09-15 4,942.8919 4,844.0341 5,041.7498
2027-09-16 4,965.4696 4,866.1602 5,064.7790
2027-09-17 4,942.3401 4,843.4933 5,041.1869
2027-09-18 4,919.3182 4,820.9318 5,017.7046
2027-09-19 4,925.9216 4,827.4031 5,024.4400
2027-09-20 4,948.4218 4,849.4533 5,047.3902
2027-09-21 4,951.3428 4,852.3159 5,050.3696
2027-09-22 4,973.9591 4,874.4799 5,073.4382
2027-09-23 4,996.3562 4,896.4290 5,096.2833
2027-09-24 4,983.2060 4,883.5419 5,082.8701
2027-09-25 4,959.9938 4,860.7939 5,059.1937
2027-09-26 4,936.8897 4,838.1519 5,035.6275
2027-09-27 4,931.1203 4,832.4979 5,029.7428
2027-09-28 4,953.6443 4,854.5714 5,052.7172
2027-09-29 4,944.2100 4,845.3258 5,043.0942
2027-09-30 4,921.1795 4,822.7559 5,019.6031
2027 October
2027-10-01 4,926.4769 4,827.9474 5,025.0065
2027-10-02 4,908.9634 4,810.7841 5,007.1427
2027-10-03 4,931.3862 4,832.7584 5,030.0139
2027-10-04 4,908.4153 4,810.2470 5,006.5836
2027-10-05 4,923.0977 4,824.6357 5,021.5596
2027-10-06 4,931.7995 4,833.1635 5,030.4354
2027-10-07 4,948.9272 4,849.9486 5,047.9057
2027-10-08 4,933.6465 4,834.9736 5,032.3194
2027-10-09 4,956.1820 4,857.0584 5,055.3056
2027-10-10 4,978.8204 4,879.2440 5,078.3968
2027-10-11 5,001.5622 4,901.5310 5,101.5935
2027-10-12 5,024.4079 4,923.9198 5,124.8961
2027-10-13 5,001.0038 4,900.9837 5,101.0239
2027-10-14 4,977.7087 4,878.1545 5,077.2629
2027-10-15 4,968.1503 4,868.7873 5,067.5133
2027-10-16 4,958.0257 4,858.8652 5,057.1862
2027-10-17 4,969.5086 4,870.1184 5,068.8988
2027-10-18 4,992.2079 4,892.3637 5,092.0521
2027-10-19 5,015.0109 4,914.7107 5,115.3111
2027-10-20 4,991.6505 4,891.8175 5,091.4835
2027-10-21 5,010.2914 4,910.0856 5,110.4973
2027-10-22 5,033.1770 4,932.5135 5,133.8405
2027-10-23 5,054.7039 4,953.6099 5,155.7980
2027-10-24 5,031.7104 4,931.0762 5,132.3446
2027-10-25 5,048.0872 4,947.1254 5,149.0489
2027-10-26 5,042.8067 4,941.9506 5,143.6629
2027-10-27 5,065.8408 4,964.5240 5,167.1576
2027-10-28 5,079.1802 4,977.5966 5,180.7638
2027-10-29 5,082.4317 4,980.7831 5,184.0803
2027-10-30 5,069.4192 4,968.0308 5,170.8076
2027-10-31 5,092.5748 4,990.7233 5,194.4263
2027 November
2027-11-01 5,068.8532 4,967.4761 5,170.2302
2027-11-02 5,045.2420 4,944.3372 5,146.1469
2027-11-03 5,036.9387 4,936.1999 5,137.6775