Current AUD/GNF rate: â–² 5,723.4614 (+0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 5,554.5558 | 5,443.4647 | 5,665.6469 |
2027-01-02 | 5,579.8680 | 5,468.2707 | 5,691.4654 |
2027-01-03 | 5,566.2692 | 5,454.9438 | 5,677.5945 |
2027-01-04 | 5,540.6482 | 5,429.8352 | 5,651.4612 |
2027-01-05 | 5,515.1452 | 5,404.8423 | 5,625.4481 |
2027-01-06 | 5,527.3871 | 5,416.8394 | 5,637.9349 |
2027-01-07 | 5,521.9651 | 5,411.5258 | 5,632.4044 |
2027-01-08 | 5,547.1288 | 5,436.1862 | 5,658.0714 |
2027-01-09 | 5,572.4072 | 5,460.9590 | 5,683.8553 |
2027-01-10 | 5,597.8007 | 5,485.8447 | 5,709.7567 |
2027-01-11 | 5,584.8992 | 5,473.2012 | 5,696.5972 |
2027-01-12 | 5,598.8790 | 5,486.9014 | 5,710.8565 |
2027-01-13 | 5,586.7880 | 5,475.0523 | 5,698.5238 |
2027-01-14 | 5,612.2471 | 5,500.0022 | 5,724.4921 |
2027-01-15 | 5,611.4801 | 5,499.2505 | 5,723.7097 |
2027-01-16 | 5,623.5055 | 5,511.0354 | 5,735.9756 |
2027-01-17 | 5,611.4067 | 5,499.1786 | 5,723.6348 |
2027-01-18 | 5,633.2970 | 5,520.6311 | 5,745.9629 |
2027-01-19 | 5,645.2452 | 5,532.3403 | 5,758.1501 |
2027-01-20 | 5,619.2607 | 5,506.8755 | 5,731.6460 |
2027-01-21 | 5,633.1924 | 5,520.5285 | 5,745.8562 |
2027-01-22 | 5,614.4281 | 5,502.1395 | 5,726.7167 |
2027-01-23 | 5,629.4291 | 5,516.8405 | 5,742.0177 |
2027-01-24 | 5,655.0825 | 5,541.9808 | 5,768.1841 |
2027-01-25 | 5,632.6586 | 5,520.0054 | 5,745.3118 |
2027-01-26 | 5,658.3267 | 5,545.1602 | 5,771.4933 |
2027-01-27 | 5,684.1118 | 5,570.4296 | 5,797.7940 |
2027-01-28 | 5,695.8693 | 5,581.9519 | 5,809.7866 |
2027-01-29 | 5,669.6518 | 5,556.2587 | 5,783.0448 |
2027-01-30 | 5,643.5549 | 5,530.6838 | 5,756.4260 |
2027-01-31 | 5,617.5782 | 5,505.2267 | 5,729.9298 |
2027 February | |||
2027-02-01 | 5,643.1776 | 5,530.3141 | 5,756.0412 |
2027-02-02 | 5,617.2027 | 5,504.8586 | 5,729.5467 |
2027-02-03 | 5,638.6054 | 5,525.8333 | 5,751.3775 |
2027-02-04 | 5,617.5403 | 5,505.1895 | 5,729.8911 |
2027-02-05 | 5,591.6833 | 5,479.8496 | 5,703.5170 |
2027-02-06 | 5,617.1647 | 5,504.8214 | 5,729.5080 |
2027-02-07 | 5,591.3095 | 5,479.4833 | 5,703.1357 |
2027-02-08 | 5,565.5733 | 5,454.2618 | 5,676.8847 |
2027-02-09 | 5,539.9555 | 5,429.1564 | 5,650.7546 |
2027-02-10 | 5,514.4557 | 5,404.1665 | 5,624.7448 |
2027-02-11 | 5,539.5851 | 5,428.7934 | 5,650.3768 |
2027-02-12 | 5,548.4734 | 5,437.5039 | 5,659.4428 |
2027-02-13 | 5,522.9343 | 5,412.4756 | 5,633.3930 |
2027-02-14 | 5,497.5128 | 5,387.5626 | 5,607.4631 |
2027-02-15 | 5,472.2083 | 5,362.7642 | 5,581.6525 |
2027-02-16 | 5,497.1453 | 5,387.2024 | 5,607.0882 |
2027-02-17 | 5,522.1959 | 5,411.7519 | 5,632.6398 |
2027-02-18 | 5,547.3606 | 5,436.4134 | 5,658.3078 |
2027-02-19 | 5,533.2526 | 5,422.5875 | 5,643.9176 |
2027-02-20 | 5,507.7836 | 5,397.6279 | 5,617.9392 |
2027-02-21 | 5,482.4318 | 5,372.7832 | 5,592.0805 |
2027-02-22 | 5,463.1322 | 5,353.8695 | 5,572.3948 |
2027-02-23 | 5,488.0278 | 5,378.2672 | 5,597.7883 |
2027-02-24 | 5,501.1346 | 5,391.1119 | 5,611.1573 |
2027-02-25 | 5,475.8134 | 5,366.2972 | 5,585.3297 |
2027-02-26 | 5,462.9696 | 5,353.7102 | 5,572.2290 |
2027-02-27 | 5,449.8322 | 5,340.8355 | 5,558.8288 |
2027-02-28 | 5,424.7472 | 5,316.2522 | 5,533.2421 |
2027 March | |||
2027-03-01 | 5,420.0726 | 5,311.6711 | 5,528.4740 |
2027-03-02 | 5,395.1245 | 5,287.2220 | 5,503.0270 |
2027-03-03 | 5,406.8306 | 5,298.6940 | 5,514.9672 |
2027-03-04 | 5,381.9435 | 5,274.3047 | 5,489.5824 |
2027-03-05 | 5,406.4691 | 5,298.3397 | 5,514.5985 |
2027-03-06 | 5,431.1065 | 5,322.4844 | 5,539.7286 |
2027-03-07 | 5,422.0417 | 5,313.6009 | 5,530.4826 |
2027-03-08 | 5,397.0846 | 5,289.1429 | 5,505.0263 |
2027-03-09 | 5,421.6792 | 5,313.2456 | 5,530.1128 |
2027-03-10 | 5,396.7238 | 5,288.7893 | 5,504.6583 |
2027-03-11 | 5,391.4887 | 5,283.6589 | 5,499.3185 |
2027-03-12 | 5,395.1732 | 5,287.2697 | 5,503.0767 |
2027-03-13 | 5,390.1061 | 5,282.3039 | 5,497.9082 |
2027-03-14 | 5,365.2960 | 5,257.9900 | 5,472.6019 |
2027-03-15 | 5,384.9788 | 5,277.2792 | 5,492.6784 |
2027-03-16 | 5,409.5182 | 5,301.3279 | 5,517.7086 |
2027-03-17 | 5,396.7591 | 5,288.8239 | 5,504.6943 |
2027-03-18 | 5,416.4105 | 5,308.0823 | 5,524.7387 |
2027-03-19 | 5,427.0021 | 5,318.4621 | 5,535.5422 |
2027-03-20 | 5,404.9115 | 5,296.8133 | 5,513.0097 |
2027-03-21 | 5,429.5418 | 5,320.9509 | 5,538.1326 |
2027-03-22 | 5,454.2843 | 5,345.1986 | 5,563.3700 |
2027-03-23 | 5,479.1395 | 5,369.5568 | 5,588.7223 |
2027-03-24 | 5,453.9196 | 5,344.8412 | 5,562.9980 |
2027-03-25 | 5,478.7732 | 5,369.1978 | 5,588.3487 |
2027-03-26 | 5,469.5819 | 5,360.1902 | 5,578.9735 |
2027-03-27 | 5,444.4059 | 5,335.5178 | 5,553.2941 |
2027-03-28 | 5,419.3459 | 5,310.9590 | 5,527.7328 |
2027-03-29 | 5,444.0420 | 5,335.1611 | 5,552.9228 |
2027-03-30 | 5,468.8505 | 5,359.4735 | 5,578.2276 |
2027-03-31 | 5,479.7427 | 5,370.1478 | 5,589.3375 |
2027 April | |||
2027-04-01 | 5,469.4140 | 5,360.0257 | 5,578.8023 |
2027-04-02 | 5,475.3905 | 5,365.8827 | 5,584.8983 |
2027-04-03 | 5,500.3419 | 5,390.3351 | 5,610.3488 |
2027-04-04 | 5,495.6955 | 5,385.7816 | 5,605.6095 |
2027-04-05 | 5,520.7395 | 5,410.3247 | 5,631.1543 |
2027-04-06 | 5,495.3281 | 5,385.4216 | 5,605.2347 |
2027-04-07 | 5,470.0337 | 5,360.6330 | 5,579.4344 |
2027-04-08 | 5,494.9607 | 5,385.0615 | 5,604.8600 |
2027-04-09 | 5,469.6680 | 5,360.2746 | 5,579.0614 |
2027-04-10 | 5,494.5934 | 5,384.7015 | 5,604.4852 |
2027-04-11 | 5,519.6323 | 5,409.2397 | 5,630.0250 |
2027-04-12 | 5,544.7854 | 5,433.8897 | 5,655.6811 |
2027-04-13 | 5,525.7871 | 5,415.2713 | 5,636.3028 |
2027-04-14 | 5,519.3892 | 5,409.0015 | 5,629.7770 |
2027-04-15 | 5,503.9785 | 5,393.8989 | 5,614.0581 |
2027-04-16 | 5,529.0602 | 5,418.4790 | 5,639.6414 |
2027-04-17 | 5,534.1659 | 5,423.4826 | 5,644.8492 |
2027-04-18 | 5,558.6083 | 5,447.4361 | 5,669.7805 |
2027-04-19 | 5,533.0226 | 5,422.3621 | 5,643.6830 |
2027-04-20 | 5,518.8782 | 5,408.5006 | 5,629.2557 |
2027-04-21 | 5,511.6330 | 5,401.4003 | 5,621.8656 |
2027-04-22 | 5,520.9192 | 5,410.5009 | 5,631.3376 |
2027-04-23 | 5,546.0782 | 5,435.1566 | 5,656.9997 |
2027-04-24 | 5,520.5501 | 5,410.1391 | 5,630.9611 |
2027-04-25 | 5,531.3144 | 5,420.6881 | 5,641.9407 |
2027-04-26 | 5,556.5207 | 5,445.3903 | 5,667.6511 |
2027-04-27 | 5,530.9446 | 5,420.3257 | 5,641.5635 |
2027-04-28 | 5,540.8552 | 5,430.0380 | 5,651.6723 |
2027-04-29 | 5,543.3135 | 5,432.4472 | 5,654.1798 |
2027-04-30 | 5,538.7350 | 5,427.9603 | 5,649.5097 |
2027 May | |||
2027-05-01 | 5,538.4924 | 5,427.7226 | 5,649.2623 |
2027-05-02 | 5,525.8647 | 5,415.3474 | 5,636.3819 |
2027-05-03 | 5,546.4945 | 5,435.5646 | 5,657.4244 |
2027-05-04 | 5,554.7314 | 5,443.6367 | 5,665.8260 |
2027-05-05 | 5,570.3917 | 5,458.9839 | 5,681.7996 |
2027-05-06 | 5,587.8895 | 5,476.1317 | 5,699.6473 |
2027-05-07 | 5,580.8103 | 5,469.1941 | 5,692.4265 |
2027-05-08 | 5,606.2421 | 5,494.1173 | 5,718.3670 |
2027-05-09 | 5,617.6348 | 5,505.2821 | 5,729.9875 |
2027-05-10 | 5,591.7774 | 5,479.9419 | 5,703.6130 |
2027-05-11 | 5,617.2592 | 5,504.9140 | 5,729.6044 |
2027-05-12 | 5,610.2167 | 5,498.0123 | 5,722.4210 |
2027-05-13 | 5,586.5832 | 5,474.8516 | 5,698.3149 |
2027-05-14 | 5,612.0414 | 5,499.8005 | 5,724.2822 |
2027-05-15 | 5,629.4346 | 5,516.8459 | 5,742.0233 |
2027-05-16 | 5,629.2405 | 5,516.6556 | 5,741.8253 |
2027-05-17 | 5,636.5893 | 5,523.8576 | 5,749.3211 |
2027-05-18 | 5,660.6455 | 5,547.4326 | 5,773.8584 |
2027-05-19 | 5,686.4411 | 5,572.7123 | 5,800.1700 |
2027-05-20 | 5,712.3543 | 5,598.1073 | 5,826.6014 |
2027-05-21 | 5,686.0610 | 5,572.3397 | 5,799.7822 |
2027-05-22 | 5,659.8886 | 5,546.6908 | 5,773.0864 |
2027-05-23 | 5,685.6808 | 5,571.9672 | 5,799.3944 |
2027-05-24 | 5,711.5906 | 5,597.3588 | 5,825.8224 |
2027-05-25 | 5,711.8176 | 5,597.5812 | 5,826.0539 |
2027-05-26 | 5,737.8464 | 5,623.0895 | 5,852.6034 |
2027-05-27 | 5,763.9939 | 5,648.7140 | 5,879.2738 |
2027-05-28 | 5,756.5311 | 5,641.4005 | 5,871.6617 |
2027-05-29 | 5,730.8633 | 5,616.2460 | 5,845.4805 |
2027-05-30 | 5,704.4847 | 5,590.3950 | 5,818.5744 |
2027-05-31 | 5,728.7719 | 5,614.1964 | 5,843.3473 |
2027 June | |||
2027-06-01 | 5,754.8780 | 5,639.7804 | 5,869.9755 |
2027-06-02 | 5,728.3889 | 5,613.8211 | 5,842.9566 |
2027-06-03 | 5,702.0217 | 5,587.9812 | 5,816.0621 |
2027-06-04 | 5,728.0059 | 5,613.4458 | 5,842.5660 |
2027-06-05 | 5,716.7507 | 5,602.4157 | 5,831.0857 |
2027-06-06 | 5,733.5850 | 5,618.9133 | 5,848.2567 |
2027-06-07 | 5,713.0062 | 5,598.7461 | 5,827.2664 |
2027-06-08 | 5,688.8467 | 5,575.0698 | 5,802.6237 |
2027-06-09 | 5,714.7709 | 5,600.4755 | 5,829.0663 |
2027-06-10 | 5,688.4664 | 5,574.6971 | 5,802.2357 |
2027-06-11 | 5,675.0836 | 5,561.5820 | 5,788.5853 |
2027-06-12 | 5,648.9618 | 5,535.9826 | 5,761.9411 |
2027-06-13 | 5,674.7042 | 5,561.2101 | 5,788.1983 |
2027-06-14 | 5,648.5842 | 5,535.6125 | 5,761.5558 |
2027-06-15 | 5,622.5843 | 5,510.1326 | 5,735.0360 |
2027-06-16 | 5,613.2409 | 5,500.9760 | 5,725.5057 |
2027-06-17 | 5,587.4037 | 5,475.6556 | 5,699.1518 |
2027-06-18 | 5,570.1180 | 5,458.7156 | 5,681.5203 |
2027-06-19 | 5,586.3678 | 5,474.6404 | 5,698.0951 |
2027-06-20 | 5,608.0280 | 5,495.8674 | 5,720.1886 |
2027-06-21 | 5,586.4169 | 5,474.6886 | 5,698.1452 |
2027-06-22 | 5,582.7287 | 5,471.0741 | 5,694.3833 |
2027-06-23 | 5,557.0320 | 5,445.8914 | 5,668.1726 |
2027-06-24 | 5,531.4536 | 5,420.8245 | 5,642.0826 |
2027-06-25 | 5,505.9928 | 5,395.8730 | 5,616.1127 |
2027-06-26 | 5,492.2706 | 5,382.4252 | 5,602.1160 |
2027-06-27 | 5,499.8286 | 5,389.8320 | 5,609.8251 |
2027-06-28 | 5,524.8914 | 5,414.3935 | 5,635.3892 |
2027-06-29 | 5,550.0684 | 5,439.0670 | 5,661.0698 |
2027-06-30 | 5,524.5220 | 5,414.0316 | 5,635.0124 |
2027 July | |||
2027-07-01 | 5,549.6973 | 5,438.7034 | 5,660.6913 |
2027-07-02 | 5,574.4306 | 5,462.9419 | 5,685.9192 |
2027-07-03 | 5,593.0918 | 5,481.2300 | 5,704.9536 |
2027-07-04 | 5,567.3474 | 5,456.0004 | 5,678.6943 |
2027-07-05 | 5,578.9185 | 5,467.3402 | 5,690.4969 |
2027-07-06 | 5,574.7920 | 5,463.2962 | 5,686.2879 |
2027-07-07 | 5,549.1318 | 5,438.1492 | 5,660.1145 |
2027-07-08 | 5,548.5779 | 5,437.6064 | 5,659.5495 |
2027-07-09 | 5,573.8629 | 5,462.3856 | 5,685.3402 |
2027-07-10 | 5,553.6772 | 5,442.6037 | 5,664.7508 |
2027-07-11 | 5,578.8265 | 5,467.2499 | 5,690.4030 |
2027-07-12 | 5,553.1477 | 5,442.0847 | 5,664.2106 |
2027-07-13 | 5,578.4535 | 5,466.8844 | 5,690.0225 |
2027-07-14 | 5,590.3169 | 5,478.5105 | 5,702.1232 |
2027-07-15 | 5,564.5852 | 5,453.2935 | 5,675.8769 |
2027-07-16 | 5,538.9720 | 5,428.1926 | 5,649.7515 |
2027-07-17 | 5,542.3692 | 5,431.5218 | 5,653.2166 |
2027-07-18 | 5,517.3807 | 5,407.0330 | 5,627.7283 |
2027-07-19 | 5,519.8118 | 5,409.4156 | 5,630.2080 |
2027-07-20 | 5,544.9657 | 5,434.0664 | 5,655.8650 |
2027-07-21 | 5,570.2342 | 5,458.8295 | 5,681.6389 |
2027-07-22 | 5,544.5950 | 5,433.7031 | 5,655.4869 |
2027-07-23 | 5,526.6901 | 5,416.1563 | 5,637.2239 |
2027-07-24 | 5,524.9179 | 5,414.4195 | 5,635.4162 |
2027-07-25 | 5,499.4872 | 5,389.4975 | 5,609.4770 |
2027-07-26 | 5,524.5485 | 5,414.0575 | 5,635.0395 |
2027-07-27 | 5,499.1196 | 5,389.1372 | 5,609.1020 |
2027-07-28 | 5,501.2245 | 5,391.2000 | 5,611.2490 |
2027-07-29 | 5,488.6564 | 5,378.8833 | 5,598.4295 |
2027-07-30 | 5,463.3927 | 5,354.1248 | 5,572.6605 |
2027-07-31 | 5,487.2833 | 5,377.5377 | 5,597.0290 |
2027 August | |||
2027-08-01 | 5,462.0259 | 5,352.7854 | 5,571.2664 |
2027-08-02 | 5,473.6265 | 5,364.1540 | 5,583.0991 |
2027-08-03 | 5,493.0637 | 5,383.2025 | 5,602.9250 |
2027-08-04 | 5,475.8591 | 5,366.3420 | 5,585.3763 |
2027-08-05 | 5,500.8127 | 5,390.7965 | 5,610.8290 |
2027-08-06 | 5,525.3595 | 5,414.8524 | 5,635.8667 |
2027-08-07 | 5,550.5387 | 5,439.5279 | 5,661.5495 |
2027-08-08 | 5,524.9901 | 5,414.4903 | 5,635.4899 |
2027-08-09 | 5,550.1676 | 5,439.1643 | 5,661.1710 |
2027-08-10 | 5,524.6208 | 5,414.1284 | 5,635.1132 |
2027-08-11 | 5,507.0578 | 5,396.9166 | 5,617.1989 |
2027-08-12 | 5,524.2283 | 5,413.7437 | 5,634.7128 |
2027-08-13 | 5,502.5025 | 5,392.4525 | 5,612.5526 |
2027-08-14 | 5,482.4281 | 5,372.7795 | 5,592.0766 |
2027-08-15 | 5,487.8278 | 5,378.0713 | 5,597.5844 |
2027-08-16 | 5,476.9507 | 5,367.4117 | 5,586.4897 |
2027-08-17 | 5,489.0658 | 5,379.2845 | 5,598.8471 |
2027-08-18 | 5,463.8002 | 5,354.5242 | 5,573.0762 |
2027-08-19 | 5,438.6509 | 5,329.8779 | 5,547.4239 |
2027-08-20 | 5,423.1743 | 5,314.7108 | 5,531.6378 |
2027-08-21 | 5,435.9330 | 5,327.2144 | 5,544.6517 |
2027-08-22 | 5,424.6980 | 5,316.2041 | 5,533.1920 |
2027-08-23 | 5,413.9494 | 5,305.6704 | 5,522.2284 |
2027-08-24 | 5,400.2431 | 5,292.2383 | 5,508.2480 |
2027-08-25 | 5,424.8521 | 5,316.3551 | 5,533.3492 |
2027-08-26 | 5,449.5733 | 5,340.5818 | 5,558.5647 |
2027-08-27 | 5,424.4894 | 5,315.9997 | 5,532.9792 |
2027-08-28 | 5,449.2089 | 5,340.2248 | 5,558.1931 |
2027-08-29 | 5,437.3484 | 5,328.6015 | 5,546.0954 |
2027-08-30 | 5,451.4395 | 5,342.4107 | 5,560.4682 |
2027-08-31 | 5,476.2818 | 5,366.7561 | 5,585.8074 |
2027 September | |||
2027-09-01 | 5,479.8450 | 5,370.2481 | 5,589.4419 |
2027-09-02 | 5,492.0947 | 5,382.2528 | 5,601.9366 |
2027-09-03 | 5,494.5795 | 5,384.6879 | 5,604.4711 |
2027-09-04 | 5,519.6184 | 5,409.2260 | 5,630.0108 |
2027-09-05 | 5,544.7714 | 5,433.8760 | 5,655.6668 |
2027-09-06 | 5,520.8499 | 5,410.4329 | 5,631.2669 |
2027-09-07 | 5,495.4380 | 5,385.5292 | 5,605.3467 |
2027-09-08 | 5,470.1430 | 5,360.7402 | 5,579.5459 |
2027-09-09 | 5,495.0706 | 5,385.1692 | 5,604.9720 |
2027-09-10 | 5,469.7773 | 5,360.3818 | 5,579.1729 |
2027-09-11 | 5,484.0483 | 5,374.3673 | 5,593.7292 |
2027-09-12 | 5,488.2282 | 5,378.4637 | 5,597.9928 |
2027-09-13 | 5,462.9665 | 5,353.7072 | 5,572.2258 |
2027-09-14 | 5,482.5783 | 5,372.9267 | 5,592.2298 |
2027-09-15 | 5,462.3635 | 5,353.1163 | 5,571.6108 |
2027-09-16 | 5,487.2556 | 5,377.5105 | 5,597.0007 |
2027-09-17 | 5,512.2611 | 5,402.0159 | 5,622.5064 |
2027-09-18 | 5,493.8298 | 5,383.9532 | 5,603.7063 |
2027-09-19 | 5,468.5422 | 5,359.1714 | 5,577.9131 |
2027-09-20 | 5,481.0740 | 5,371.4525 | 5,590.6955 |
2027-09-21 | 5,487.0066 | 5,377.2665 | 5,596.7467 |
2027-09-22 | 5,512.0110 | 5,401.7707 | 5,622.2512 |
2027-09-23 | 5,537.1293 | 5,426.3867 | 5,647.8719 |
2027-09-24 | 5,562.3621 | 5,451.1148 | 5,673.6093 |
2027-09-25 | 5,543.2945 | 5,432.4286 | 5,654.1604 |
2027-09-26 | 5,517.9367 | 5,407.5780 | 5,628.2954 |
2027-09-27 | 5,542.0298 | 5,431.1892 | 5,652.8704 |
2027-09-28 | 5,516.5204 | 5,406.1900 | 5,626.8508 |
2027-09-29 | 5,541.6593 | 5,430.8261 | 5,652.4925 |
2027-09-30 | 5,516.1516 | 5,405.8286 | 5,626.4746 |
2027 October | |||
2027-10-01 | 5,535.5633 | 5,424.8520 | 5,646.2745 |
2027-10-02 | 5,560.7889 | 5,449.5731 | 5,672.0047 |
2027-10-03 | 5,538.9808 | 5,428.2012 | 5,649.7604 |
2027-10-04 | 5,564.2220 | 5,452.9376 | 5,675.5065 |
2027-10-05 | 5,538.6105 | 5,427.8383 | 5,649.3827 |
2027-10-06 | 5,563.8500 | 5,452.5730 | 5,675.1270 |
2027-10-07 | 5,538.2402 | 5,427.4754 | 5,649.0050 |
2027-10-08 | 5,512.7483 | 5,402.4933 | 5,623.0032 |
2027-10-09 | 5,494.9943 | 5,385.0945 | 5,604.8942 |
2027-10-10 | 5,483.4229 | 5,373.7545 | 5,593.0914 |
2027-10-11 | 5,506.4145 | 5,396.2862 | 5,616.5428 |
2027-10-12 | 5,481.0691 | 5,371.4477 | 5,590.6904 |
2027-10-13 | 5,490.2274 | 5,380.4229 | 5,600.0320 |
2027-10-14 | 5,485.3004 | 5,375.5944 | 5,595.0064 |
2027-10-15 | 5,477.6596 | 5,368.1064 | 5,587.2128 |
2027-10-16 | 5,462.5408 | 5,353.2899 | 5,571.7916 |
2027-10-17 | 5,437.3973 | 5,328.6493 | 5,546.1452 |
2027-10-18 | 5,412.3695 | 5,304.1221 | 5,520.6169 |
2027-10-19 | 5,411.3478 | 5,303.1208 | 5,519.5747 |
2027-10-20 | 5,386.4399 | 5,278.7111 | 5,494.1687 |
2027-10-21 | 5,391.8778 | 5,284.0402 | 5,499.7153 |
2027-10-22 | 5,416.4487 | 5,308.1197 | 5,524.7776 |
2027-10-23 | 5,410.4161 | 5,302.2077 | 5,518.6244 |
2027-10-24 | 5,415.1555 | 5,306.8524 | 5,523.4586 |
2027-10-25 | 5,390.2301 | 5,282.4255 | 5,498.0347 |
2027-10-26 | 5,391.2086 | 5,283.3844 | 5,499.0327 |
2027-10-27 | 5,406.5275 | 5,298.3970 | 5,514.6581 |
2027-10-28 | 5,419.0707 | 5,310.6893 | 5,527.4521 |
2027-10-29 | 5,443.7655 | 5,334.8902 | 5,552.6408 |
2027-10-30 | 5,430.2375 | 5,321.6327 | 5,538.8422 |
2027-10-31 | 5,405.9874 | 5,297.8676 | 5,514.1071 |
2027 November | |||
2027-11-01 | 5,381.1042 | 5,273.4821 | 5,488.7262 |
2027-11-02 | 5,385.8530 | 5,278.1359 | 5,493.5700 |
2027-11-03 | 5,368.9134 | 5,261.5351 | 5,476.2916 |
2027-11-04 | 5,383.2010 | 5,275.5370 | 5,490.8650 |
2027-11-05 | 5,407.7323 | 5,299.5777 | 5,515.8870 |
2027-11-06 | 5,388.3025 | 5,280.5364 | 5,496.0685 |
2027-11-07 | 5,403.5701 | 5,295.4987 | 5,511.6415 |
2027-11-08 | 5,428.1943 | 5,319.6304 | 5,536.7582 |
2027-11-09 | 5,403.2089 | 5,295.1447 | 5,511.2730 |
2027-11-10 | 5,400.3616 | 5,292.3544 | 5,508.3688 |
2027-11-11 | 5,424.9711 | 5,316.4717 | 5,533.4705 |
2027-11-12 | 5,428.4401 | 5,319.8713 | 5,537.0089 |
2027-11-13 | 5,403.4535 | 5,295.3845 | 5,511.5226 |
2027-11-14 | 5,423.9763 | 5,315.4968 | 5,532.4558 |
2027-11-15 | 5,444.7293 | 5,335.8347 | 5,553.6239 |
2027-11-16 | 5,419.6678 | 5,311.2744 | 5,528.0612 |
2027-11-17 | 5,394.7216 | 5,286.8272 | 5,502.6161 |
2027-11-18 | 5,419.3055 | 5,310.9194 | 5,527.6916 |
2027-11-19 | 5,444.0013 | 5,335.1213 | 5,552.8814 |
2027-11-20 | 5,418.9432 | 5,310.5643 | 5,527.3220 |
2027-11-21 | 5,394.0003 | 5,286.1203 | 5,501.8803 |
2027-11-22 | 5,401.2409 | 5,293.2160 | 5,509.2657 |
2027-11-23 | 5,425.8544 | 5,317.3373 | 5,534.3715 |
2027-11-24 | 5,429.0572 | 5,320.4761 | 5,537.6384 |
2027-11-25 | 5,453.7975 | 5,344.7216 | 5,562.8735 |
2027-11-26 | 5,478.3553 | 5,368.7882 | 5,587.9224 |
2027-11-27 | 5,463.9365 | 5,354.6578 | 5,573.2152 |
2027-11-28 | 5,438.7866 | 5,330.0108 | 5,547.5623 |
2027-11-29 | 5,413.7524 | 5,305.4774 | 5,522.0275 |
2027-11-30 | 5,407.4257 | 5,299.2772 | 5,515.5743 |
2027 December | |||
2027-12-01 | 5,432.0675 | 5,323.4261 | 5,540.7088 |
2027-12-02 | 5,421.7221 | 5,313.2876 | 5,530.1565 |
2027-12-03 | 5,396.7664 | 5,288.8311 | 5,504.7018 |
2027-12-04 | 5,402.5758 | 5,294.5243 | 5,510.6273 |
2027-12-05 | 5,383.3698 | 5,275.7024 | 5,491.0372 |
2027-12-06 | 5,407.9019 | 5,299.7439 | 5,516.0599 |
2027-12-07 | 5,383.0099 | 5,275.3497 | 5,490.6701 |
2027-12-08 | 5,399.1119 | 5,291.1296 | 5,507.0941 |
2027-12-09 | 5,408.6550 | 5,300.4819 | 5,516.8281 |
2027-12-10 | 5,427.4388 | 5,318.8901 | 5,535.9876 |
2027-12-11 | 5,410.6807 | 5,302.4671 | 5,518.8943 |
2027-12-12 | 5,435.3372 | 5,326.6305 | 5,544.0440 |
2027-12-13 | 5,460.1062 | 5,350.9040 | 5,569.3083 |
2027-12-14 | 5,484.9879 | 5,375.2882 | 5,594.6877 |
2027-12-15 | 5,509.9831 | 5,399.7835 | 5,620.1828 |
2027-12-16 | 5,484.6212 | 5,374.9288 | 5,594.3137 |
2027-12-17 | 5,459.3761 | 5,350.1886 | 5,568.5636 |
2027-12-18 | 5,448.8928 | 5,339.9149 | 5,557.8706 |
2027-12-19 | 5,437.7885 | 5,329.0327 | 5,546.5442 |
2027-12-20 | 5,450.3825 | 5,341.3749 | 5,559.3902 |
2027-12-21 | 5,475.2200 | 5,365.7156 | 5,584.7244 |
2027-12-22 | 5,500.1707 | 5,390.1673 | 5,610.1741 |
2027-12-23 | 5,474.8540 | 5,365.3569 | 5,584.3510 |
2027-12-24 | 5,495.2994 | 5,385.3934 | 5,605.2053 |
2027-12-25 | 5,520.3415 | 5,409.9347 | 5,630.7484 |
2027-12-26 | 5,543.9521 | 5,433.0730 | 5,654.8311 |
2027-12-27 | 5,518.7330 | 5,408.3583 | 5,629.1076 |
2027-12-28 | 5,536.6949 | 5,425.9610 | 5,647.4288 |
2027-12-29 | 5,530.9033 | 5,420.2852 | 5,641.5214 |
2027-12-30 | 5,556.1077 | 5,444.9856 | 5,667.2299 |
2027-12-31 | 5,570.7381 | 5,459.3233 | 5,682.1529 |