Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.4155 4.3272 4.5038
2028-01-02 4.3984 4.3105 4.4864
2028-01-03 4.4177 4.3293 4.5060
2028-01-04 4.4374 4.3486 4.5261
2028-01-05 4.4474 4.3585 4.5364
2028-01-06 4.4581 4.3689 4.5472
2028-01-07 4.4679 4.3785 4.5572
2028-01-08 4.4603 4.3711 4.5496
2028-01-09 4.4611 4.3719 4.5503
2028-01-10 4.4571 4.3680 4.5463
2028-01-11 4.4566 4.3675 4.5458
2028-01-12 4.4703 4.3809 4.5597
2028-01-13 4.4691 4.3797 4.5584
2028-01-14 4.4603 4.3711 4.5495
2028-01-15 4.4584 4.3692 4.5475
2028-01-16 4.4556 4.3665 4.5448
2028-01-17 4.4638 4.3745 4.5530
2028-01-18 4.4720 4.3826 4.5614
2028-01-19 4.4927 4.4029 4.5826
2028-01-20 4.5018 4.4118 4.5918
2028-01-21 4.5226 4.4322 4.6131
2028-01-22 4.5016 4.4116 4.5916
2028-01-23 4.5016 4.4116 4.5916
2028-01-24 4.5224 4.4320 4.6129
2028-01-25 4.5078 4.4177 4.5980
2028-01-26 4.4868 4.3971 4.5766
2028-01-27 4.4786 4.3890 4.5681
2028-01-28 4.4696 4.3802 4.5590
2028-01-29 4.4723 4.3828 4.5617
2028-01-30 4.4723 4.3828 4.5617
2028-01-31 4.4515 4.3624 4.5405
2028 February
2028-02-01 4.4425 4.3537 4.5314
2028-02-02 4.4448 4.3559 4.5337
2028-02-03 4.4622 4.3730 4.5515
2028-02-04 4.4637 4.3744 4.5529
2028-02-05 4.4843 4.3946 4.5740
2028-02-06 4.4887 4.3989 4.5784
2028-02-07 4.4950 4.4051 4.5849
2028-02-08 4.4815 4.3919 4.5711
2028-02-09 4.4606 4.3714 4.5499
2028-02-10 4.4678 4.3784 4.5571
2028-02-11 4.4884 4.3987 4.5782
2028-02-12 4.4974 4.4075 4.5874
2028-02-13 4.4961 4.4062 4.5860
2028-02-14 4.4998 4.4098 4.5898
2028-02-15 4.4817 4.3920 4.5713
2028-02-16 4.4668 4.3774 4.5561
2028-02-17 4.4645 4.3752 4.5538
2028-02-18 4.4437 4.3549 4.5326
2028-02-19 4.4231 4.3346 4.5115
2028-02-20 4.4435 4.3547 4.5324
2028-02-21 4.4641 4.3748 4.5534
2028-02-22 4.4462 4.3573 4.5352
2028-02-23 4.4590 4.3698 4.5481
2028-02-24 4.4703 4.3809 4.5597
2028-02-25 4.4495 4.3605 4.5385
2028-02-26 4.4634 4.3742 4.5527
2028-02-27 4.4553 4.3662 4.5444
2028-02-28 4.4759 4.3864 4.5654
2028-02-29 4.4966 4.4067 4.5866
2028 March
2028-03-01 4.4926 4.4027 4.5824
2028-03-02 4.5134 4.4231 4.6037
2028-03-03 4.5103 4.4201 4.6005
2028-03-04 4.5251 4.4346 4.6156
2028-03-05 4.5321 4.4415 4.6228
2028-03-06 4.5466 4.4557 4.6376
2028-03-07 4.5255 4.4350 4.6160
2028-03-08 4.5429 4.4520 4.6337
2028-03-09 4.5488 4.4578 4.6398
2028-03-10 4.5329 4.4423 4.6236
2028-03-11 4.5420 4.4511 4.6328
2028-03-12 4.5208 4.4304 4.6113
2028-03-13 4.5418 4.4509 4.6326
2028-03-14 4.5358 4.4451 4.6265
2028-03-15 4.5568 4.4656 4.6479
2028-03-16 4.5490 4.4581 4.6400
2028-03-17 4.5427 4.4518 4.6335
2028-03-18 4.5517 4.4607 4.6427
2028-03-19 4.5352 4.4445 4.6259
2028-03-20 4.5141 4.4238 4.6043
2028-03-21 4.5203 4.4299 4.6107
2028-03-22 4.5206 4.4302 4.6110
2028-03-23 4.5196 4.4292 4.6099
2028-03-24 4.5051 4.4149 4.5952
2028-03-25 4.5109 4.4207 4.6011
2028-03-26 4.5318 4.4412 4.6224
2028-03-27 4.5528 4.4617 4.6438
2028-03-28 4.5738 4.4824 4.6653
2028-03-29 4.5526 4.4615 4.6436
2028-03-30 4.5665 4.4752 4.6579
2028-03-31 4.5601 4.4689 4.6513
2028 April
2028-04-01 4.5600 4.4688 4.6512
2028-04-02 4.5486 4.4576 4.6396
2028-04-03 4.5527 4.4616 4.6437
2028-04-04 4.5561 4.4649 4.6472
2028-04-05 4.5716 4.4802 4.6630
2028-04-06 4.5917 4.4998 4.6835
2028-04-07 4.5957 4.5038 4.6876
2028-04-08 4.5743 4.4828 4.6658
2028-04-09 4.5799 4.4883 4.6715
2028-04-10 4.6011 4.5090 4.6931
2028-04-11 4.6224 4.5299 4.7148
2028-04-12 4.6009 4.5088 4.6929
2028-04-13 4.5795 4.4879 4.6710
2028-04-14 4.6006 4.5086 4.6927
2028-04-15 4.6190 4.5266 4.7114
2028-04-16 4.6186 4.5263 4.7110
2028-04-17 4.6145 4.5222 4.7068
2028-04-18 4.6336 4.5410 4.7263
2028-04-19 4.6537 4.5606 4.7467
2028-04-20 4.6552 4.5621 4.7483
2028-04-21 4.6719 4.5785 4.7654
2028-04-22 4.6502 4.5572 4.7432
2028-04-23 4.6505 4.5575 4.7436
2028-04-24 4.6549 4.5618 4.7480
2028-04-25 4.6764 4.5829 4.7699
2028-04-26 4.6590 4.5658 4.7522
2028-04-27 4.6373 4.5446 4.7301
2028-04-28 4.6454 4.5525 4.7383
2028-04-29 4.6589 4.5657 4.7521
2028-04-30 4.6373 4.5445 4.7300
2028 May
2028-05-01 4.6470 4.5541 4.7400
2028-05-02 4.6254 4.5329 4.7179
2028-05-03 4.6468 4.5539 4.7398
2028-05-04 4.6483 4.5553 4.7412
2028-05-05 4.6532 4.5601 4.7462
2028-05-06 4.6629 4.5696 4.7561
2028-05-07 4.6732 4.5798 4.7667
2028-05-08 4.6851 4.5914 4.7788
2028-05-09 4.6873 4.5936 4.7810
2028-05-10 4.6751 4.5816 4.7686
2028-05-11 4.6910 4.5972 4.7849
2028-05-12 4.7045 4.6104 4.7986
2028-05-13 4.7095 4.6153 4.8037
2028-05-14 4.6999 4.6059 4.7939
2028-05-15 4.7216 4.6272 4.8161
2028-05-16 4.7126 4.6183 4.8068
2028-05-17 4.7344 4.6397 4.8291
2028-05-18 4.7347 4.6400 4.8294
2028-05-19 4.7388 4.6440 4.8336
2028-05-20 4.7607 4.6655 4.8559
2028-05-21 4.7386 4.6438 4.8334
2028-05-22 4.7165 4.6222 4.8109
2028-05-23 4.7367 4.6419 4.8314
2028-05-24 4.7558 4.6607 4.8509
2028-05-25 4.7337 4.6390 4.8284
2028-05-26 4.7467 4.6517 4.8416
2028-05-27 4.7540 4.6589 4.8491
2028-05-28 4.7532 4.6581 4.8482
2028-05-29 4.7713 4.6759 4.8668
2028-05-30 4.7747 4.6792 4.8702
2028-05-31 4.7846 4.6889 4.8802
2028 June
2028-06-01 4.7821 4.6864 4.8777
2028-06-02 4.7807 4.6850 4.8763
2028-06-03 4.7847 4.6890 4.8803
2028-06-04 4.7915 4.6957 4.8873
2028-06-05 4.7819 4.6863 4.8775
2028-06-06 4.7698 4.6744 4.8652
2028-06-07 4.7700 4.6746 4.8654
2028-06-08 4.7478 4.6528 4.8427
2028-06-09 4.7464 4.6515 4.8413
2028-06-10 4.7654 4.6701 4.8607
2028-06-11 4.7849 4.6892 4.8806
2028-06-12 4.7941 4.6982 4.8899
2028-06-13 4.7907 4.6948 4.8865
2028-06-14 4.7815 4.6859 4.8772
2028-06-15 4.7752 4.6797 4.8707
2028-06-16 4.7761 4.6806 4.8716
2028-06-17 4.7982 4.7022 4.8941
2028-06-18 4.7759 4.6803 4.8714
2028-06-19 4.7536 4.6586 4.8487
2028-06-20 4.7679 4.6726 4.8633
2028-06-21 4.7528 4.6577 4.8478
2028-06-22 4.7425 4.6477 4.8374
2028-06-23 4.7365 4.6418 4.8312
2028-06-24 4.7584 4.6633 4.8536
2028-06-25 4.7732 4.6777 4.8687
2028-06-26 4.7510 4.6560 4.8460
2028-06-27 4.7598 4.6646 4.8550
2028-06-28 4.7385 4.6437 4.8333
2028-06-29 4.7584 4.6632 4.8536
2028-06-30 4.7370 4.6423 4.8318
2028 July
2028-07-01 4.7251 4.6306 4.8196
2028-07-02 4.7470 4.6520 4.8419
2028-07-03 4.7249 4.6304 4.8194
2028-07-04 4.7355 4.6408 4.8302
2028-07-05 4.7190 4.6246 4.8134
2028-07-06 4.7202 4.6258 4.8147
2028-07-07 4.7306 4.6360 4.8252
2028-07-08 4.7150 4.6207 4.8093
2028-07-09 4.7361 4.6414 4.8308
2028-07-10 4.7332 4.6385 4.8279
2028-07-11 4.7391 4.6443 4.8339
2028-07-12 4.7456 4.6507 4.8405
2028-07-13 4.7317 4.6371 4.8263
2028-07-14 4.7097 4.6155 4.8039
2028-07-15 4.7063 4.6122 4.8005
2028-07-16 4.7031 4.6090 4.7972
2028-07-17 4.6979 4.6039 4.7918
2028-07-18 4.6839 4.5902 4.7776
2028-07-19 4.6621 4.5689 4.7554
2028-07-20 4.6709 4.5775 4.7644
2028-07-21 4.6594 4.5662 4.7526
2028-07-22 4.6575 4.5643 4.7506
2028-07-23 4.6499 4.5569 4.7429
2028-07-24 4.6649 4.5716 4.7582
2028-07-25 4.6710 4.5776 4.7644
2028-07-26 4.6493 4.5563 4.7422
2028-07-27 4.6511 4.5581 4.7441
2028-07-28 4.6626 4.5693 4.7559
2028-07-29 4.6567 4.5635 4.7498
2028-07-30 4.6416 4.5488 4.7345
2028-07-31 4.6631 4.5699 4.7564
2028 August
2028-08-01 4.6640 4.5707 4.7573
2028-08-02 4.6550 4.5619 4.7481
2028-08-03 4.6523 4.5593 4.7454
2028-08-04 4.6615 4.5682 4.7547
2028-08-05 4.6608 4.5676 4.7540
2028-08-06 4.6576 4.5644 4.7507
2028-08-07 4.6385 4.5457 4.7313
2028-08-08 4.6501 4.5571 4.7431
2028-08-09 4.6324 4.5397 4.7250
2028-08-10 4.6349 4.5422 4.7276
2028-08-11 4.6341 4.5414 4.7268
2028-08-12 4.6372 4.5444 4.7299
2028-08-13 4.6525 4.5594 4.7455
2028-08-14 4.6565 4.5634 4.7496
2028-08-15 4.6610 4.5678 4.7542
2028-08-16 4.6479 4.5550 4.7409
2028-08-17 4.6263 4.5338 4.7188
2028-08-18 4.6312 4.5385 4.7238
2028-08-19 4.6158 4.5235 4.7081
2028-08-20 4.6371 4.5444 4.7299
2028-08-21 4.6534 4.5603 4.7464
2028-08-22 4.6377 4.5450 4.7305
2028-08-23 4.6441 4.5512 4.7370
2028-08-24 4.6225 4.5300 4.7149
2028-08-25 4.6439 4.5510 4.7367
2028-08-26 4.6413 4.5484 4.7341
2028-08-27 4.6490 4.5560 4.7420
2028-08-28 4.6513 4.5583 4.7444
2028-08-29 4.6297 4.5371 4.7223
2028-08-30 4.6168 4.5245 4.7091
2028-08-31 4.5953 4.5034 4.6872
2028 September
2028-09-01 4.6122 4.5200 4.7045
2028-09-02 4.6145 4.5222 4.7067
2028-09-03 4.6358 4.5431 4.7285
2028-09-04 4.6311 4.5385 4.7237
2028-09-05 4.6189 4.5265 4.7113
2028-09-06 4.5974 4.5055 4.6894
2028-09-07 4.5928 4.5009 4.6846
2028-09-08 4.5878 4.4960 4.6795
2028-09-09 4.5664 4.4751 4.6578
2028-09-10 4.5768 4.4852 4.6683
2028-09-11 4.5979 4.5060 4.6899
2028-09-12 4.6004 4.5084 4.6924
2028-09-13 4.6171 4.5248 4.7095
2028-09-14 4.5997 4.5077 4.6917
2028-09-15 4.6066 4.5144 4.6987
2028-09-16 4.6210 4.5286 4.7134
2028-09-17 4.6279 4.5353 4.7204
2028-09-18 4.6120 4.5197 4.7042
2028-09-19 4.6045 4.5124 4.6966
2028-09-20 4.5930 4.5011 4.6848
2028-09-21 4.5716 4.4802 4.6631
2028-09-22 4.5653 4.4740 4.6566
2028-09-23 4.5441 4.4532 4.6350
2028-09-24 4.5364 4.4457 4.6271
2028-09-25 4.5574 4.4662 4.6485
2028-09-26 4.5773 4.4857 4.6688
2028-09-27 4.5895 4.4977 4.6813
2028-09-28 4.5683 4.4769 4.6597
2028-09-29 4.5895 4.4977 4.6812
2028-09-30 4.5749 4.4834 4.6664
2028 October
2028-10-01 4.5857 4.4940 4.6774
2028-10-02 4.6028 4.5108 4.6949
2028-10-03 4.6153 4.5230 4.7076
2028-10-04 4.6366 4.5439 4.7294
2028-10-05 4.6282 4.5356 4.7207
2028-10-06 4.6066 4.5145 4.6988
2028-10-07 4.5974 4.5055 4.6894
2028-10-08 4.6037 4.5116 4.6957
2028-10-09 4.6098 4.5176 4.7020
2028-10-10 4.6038 4.5118 4.6959
2028-10-11 4.5824 4.4908 4.6741
2028-10-12 4.5948 4.5029 4.6867
2028-10-13 4.5974 4.5055 4.6894
2028-10-14 4.6018 4.5098 4.6939
2028-10-15 4.5905 4.4987 4.6823
2028-10-16 4.5719 4.4804 4.6633
2028-10-17 4.5860 4.4943 4.6778
2028-10-18 4.6052 4.5131 4.6973
2028-10-19 4.5995 4.5075 4.6915
2028-10-20 4.6141 4.5218 4.7064
2028-10-21 4.5986 4.5066 4.6906
2028-10-22 4.5875 4.4958 4.6793
2028-10-23 4.6088 4.5166 4.7010
2028-10-24 4.6301 4.5375 4.7227
2028-10-25 4.6250 4.5325 4.7175
2028-10-26 4.6440 4.5511 4.7368
2028-10-27 4.6546 4.5615 4.7477
2028-10-28 4.6762 4.5826 4.7697
2028-10-29 4.6553 4.5622 4.7484
2028-10-30 4.6769 4.5833 4.7704
2028-10-31 4.6775 4.5840 4.7711
2028 November
2028-11-01 4.6841 4.5904 4.7778
2028-11-02 4.7014 4.6074 4.7954
2028-11-03 4.7022 4.6082 4.7963
2028-11-04 4.6910 4.5972 4.7848
2028-11-05 4.7127 4.6185 4.8070
2028-11-06 4.7273 4.6328 4.8218
2028-11-07 4.7161 4.6217 4.8104
2028-11-08 4.7106 4.6164 4.8049
2028-11-09 4.7324 4.6378 4.8271
2028-11-10 4.7448 4.6499 4.8397
2028-11-11 4.7321 4.6374 4.8267
2028-11-12 4.7181 4.6237 4.8125
2028-11-13 4.7399 4.6451 4.8347
2028-11-14 4.7418 4.6470 4.8367
2028-11-15 4.7198 4.6254 4.8142
2028-11-16 4.7251 4.6306 4.8196
2028-11-17 4.7145 4.6202 4.8088
2028-11-18 4.6958 4.6019 4.7898
2028-11-19 4.6973 4.6033 4.7912
2028-11-20 4.6754 4.5819 4.7689
2028-11-21 4.6925 4.5986 4.7863
2028-11-22 4.6778 4.5842 4.7713
2028-11-23 4.6994 4.6054 4.7934
2028-11-24 4.7212 4.6268 4.8156
2028-11-25 4.7125 4.6183 4.8068
2028-11-26 4.6920 4.5981 4.7858
2028-11-27 4.6786 4.5850 4.7722
2028-11-28 4.6819 4.5883 4.7755
2028-11-29 4.7028 4.6087 4.7969
2028-11-30 4.7011 4.6071 4.7951
2028 December
2028-12-01 4.7019 4.6078 4.7959
2028-12-02 4.6822 4.5885 4.7758
2028-12-03 4.6604 4.5672 4.7536
2028-12-04 4.6820 4.5883 4.7756
2028-12-05 4.6602 4.5670 4.7534
2028-12-06 4.6473 4.5543 4.7402
2028-12-07 4.6428 4.5499 4.7356
2028-12-08 4.6212 4.5287 4.7136
2028-12-09 4.6394 4.5466 4.7322
2028-12-10 4.6609 4.5677 4.7541
2028-12-11 4.6669 4.5736 4.7603
2028-12-12 4.6757 4.5822 4.7692
2028-12-13 4.6747 4.5812 4.7682
2028-12-14 4.6653 4.5720 4.7586
2028-12-15 4.6565 4.5633 4.7496
2028-12-16 4.6780 4.5844 4.7716
2028-12-17 4.6625 4.5693 4.7558
2028-12-18 4.6664 4.5731 4.7597
2028-12-19 4.6447 4.5518 4.7376
2028-12-20 4.6639 4.5706 4.7572
2028-12-21 4.6855 4.5918 4.7792
2028-12-22 4.6972 4.6033 4.7912
2028-12-23 4.6966 4.6027 4.7905
2028-12-24 4.6881 4.5943 4.7819
2028-12-25 4.7052 4.6111 4.7993
2028-12-26 4.7081 4.6139 4.8022
2028-12-27 4.7151 4.6208 4.8094
2028-12-28 4.7023 4.6083 4.7963
2028-12-29 4.6844 4.5907 4.7781
2028-12-30 4.7061 4.6119 4.8002
2028-12-31 4.6848 4.5911 4.7785