Current AUD/HRK rate: â–² 4.2151 (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 4.4155 | 4.3272 | 4.5038 |
2028-01-02 | 4.3984 | 4.3105 | 4.4864 |
2028-01-03 | 4.4177 | 4.3293 | 4.5060 |
2028-01-04 | 4.4374 | 4.3486 | 4.5261 |
2028-01-05 | 4.4474 | 4.3585 | 4.5364 |
2028-01-06 | 4.4581 | 4.3689 | 4.5472 |
2028-01-07 | 4.4679 | 4.3785 | 4.5572 |
2028-01-08 | 4.4603 | 4.3711 | 4.5496 |
2028-01-09 | 4.4611 | 4.3719 | 4.5503 |
2028-01-10 | 4.4571 | 4.3680 | 4.5463 |
2028-01-11 | 4.4566 | 4.3675 | 4.5458 |
2028-01-12 | 4.4703 | 4.3809 | 4.5597 |
2028-01-13 | 4.4691 | 4.3797 | 4.5584 |
2028-01-14 | 4.4603 | 4.3711 | 4.5495 |
2028-01-15 | 4.4584 | 4.3692 | 4.5475 |
2028-01-16 | 4.4556 | 4.3665 | 4.5448 |
2028-01-17 | 4.4638 | 4.3745 | 4.5530 |
2028-01-18 | 4.4720 | 4.3826 | 4.5614 |
2028-01-19 | 4.4927 | 4.4029 | 4.5826 |
2028-01-20 | 4.5018 | 4.4118 | 4.5918 |
2028-01-21 | 4.5226 | 4.4322 | 4.6131 |
2028-01-22 | 4.5016 | 4.4116 | 4.5916 |
2028-01-23 | 4.5016 | 4.4116 | 4.5916 |
2028-01-24 | 4.5224 | 4.4320 | 4.6129 |
2028-01-25 | 4.5078 | 4.4177 | 4.5980 |
2028-01-26 | 4.4868 | 4.3971 | 4.5766 |
2028-01-27 | 4.4786 | 4.3890 | 4.5681 |
2028-01-28 | 4.4696 | 4.3802 | 4.5590 |
2028-01-29 | 4.4723 | 4.3828 | 4.5617 |
2028-01-30 | 4.4723 | 4.3828 | 4.5617 |
2028-01-31 | 4.4515 | 4.3624 | 4.5405 |
2028 February | |||
2028-02-01 | 4.4425 | 4.3537 | 4.5314 |
2028-02-02 | 4.4448 | 4.3559 | 4.5337 |
2028-02-03 | 4.4622 | 4.3730 | 4.5515 |
2028-02-04 | 4.4637 | 4.3744 | 4.5529 |
2028-02-05 | 4.4843 | 4.3946 | 4.5740 |
2028-02-06 | 4.4887 | 4.3989 | 4.5784 |
2028-02-07 | 4.4950 | 4.4051 | 4.5849 |
2028-02-08 | 4.4815 | 4.3919 | 4.5711 |
2028-02-09 | 4.4606 | 4.3714 | 4.5499 |
2028-02-10 | 4.4678 | 4.3784 | 4.5571 |
2028-02-11 | 4.4884 | 4.3987 | 4.5782 |
2028-02-12 | 4.4974 | 4.4075 | 4.5874 |
2028-02-13 | 4.4961 | 4.4062 | 4.5860 |
2028-02-14 | 4.4998 | 4.4098 | 4.5898 |
2028-02-15 | 4.4817 | 4.3920 | 4.5713 |
2028-02-16 | 4.4668 | 4.3774 | 4.5561 |
2028-02-17 | 4.4645 | 4.3752 | 4.5538 |
2028-02-18 | 4.4437 | 4.3549 | 4.5326 |
2028-02-19 | 4.4231 | 4.3346 | 4.5115 |
2028-02-20 | 4.4435 | 4.3547 | 4.5324 |
2028-02-21 | 4.4641 | 4.3748 | 4.5534 |
2028-02-22 | 4.4462 | 4.3573 | 4.5352 |
2028-02-23 | 4.4590 | 4.3698 | 4.5481 |
2028-02-24 | 4.4703 | 4.3809 | 4.5597 |
2028-02-25 | 4.4495 | 4.3605 | 4.5385 |
2028-02-26 | 4.4634 | 4.3742 | 4.5527 |
2028-02-27 | 4.4553 | 4.3662 | 4.5444 |
2028-02-28 | 4.4759 | 4.3864 | 4.5654 |
2028-02-29 | 4.4966 | 4.4067 | 4.5866 |
2028 March | |||
2028-03-01 | 4.4926 | 4.4027 | 4.5824 |
2028-03-02 | 4.5134 | 4.4231 | 4.6037 |
2028-03-03 | 4.5103 | 4.4201 | 4.6005 |
2028-03-04 | 4.5251 | 4.4346 | 4.6156 |
2028-03-05 | 4.5321 | 4.4415 | 4.6228 |
2028-03-06 | 4.5466 | 4.4557 | 4.6376 |
2028-03-07 | 4.5255 | 4.4350 | 4.6160 |
2028-03-08 | 4.5429 | 4.4520 | 4.6337 |
2028-03-09 | 4.5488 | 4.4578 | 4.6398 |
2028-03-10 | 4.5329 | 4.4423 | 4.6236 |
2028-03-11 | 4.5420 | 4.4511 | 4.6328 |
2028-03-12 | 4.5208 | 4.4304 | 4.6113 |
2028-03-13 | 4.5418 | 4.4509 | 4.6326 |
2028-03-14 | 4.5358 | 4.4451 | 4.6265 |
2028-03-15 | 4.5568 | 4.4656 | 4.6479 |
2028-03-16 | 4.5490 | 4.4581 | 4.6400 |
2028-03-17 | 4.5427 | 4.4518 | 4.6335 |
2028-03-18 | 4.5517 | 4.4607 | 4.6427 |
2028-03-19 | 4.5352 | 4.4445 | 4.6259 |
2028-03-20 | 4.5141 | 4.4238 | 4.6043 |
2028-03-21 | 4.5203 | 4.4299 | 4.6107 |
2028-03-22 | 4.5206 | 4.4302 | 4.6110 |
2028-03-23 | 4.5196 | 4.4292 | 4.6099 |
2028-03-24 | 4.5051 | 4.4149 | 4.5952 |
2028-03-25 | 4.5109 | 4.4207 | 4.6011 |
2028-03-26 | 4.5318 | 4.4412 | 4.6224 |
2028-03-27 | 4.5528 | 4.4617 | 4.6438 |
2028-03-28 | 4.5738 | 4.4824 | 4.6653 |
2028-03-29 | 4.5526 | 4.4615 | 4.6436 |
2028-03-30 | 4.5665 | 4.4752 | 4.6579 |
2028-03-31 | 4.5601 | 4.4689 | 4.6513 |
2028 April | |||
2028-04-01 | 4.5600 | 4.4688 | 4.6512 |
2028-04-02 | 4.5486 | 4.4576 | 4.6396 |
2028-04-03 | 4.5527 | 4.4616 | 4.6437 |
2028-04-04 | 4.5561 | 4.4649 | 4.6472 |
2028-04-05 | 4.5716 | 4.4802 | 4.6630 |
2028-04-06 | 4.5917 | 4.4998 | 4.6835 |
2028-04-07 | 4.5957 | 4.5038 | 4.6876 |
2028-04-08 | 4.5743 | 4.4828 | 4.6658 |
2028-04-09 | 4.5799 | 4.4883 | 4.6715 |
2028-04-10 | 4.6011 | 4.5090 | 4.6931 |
2028-04-11 | 4.6224 | 4.5299 | 4.7148 |
2028-04-12 | 4.6009 | 4.5088 | 4.6929 |
2028-04-13 | 4.5795 | 4.4879 | 4.6710 |
2028-04-14 | 4.6006 | 4.5086 | 4.6927 |
2028-04-15 | 4.6190 | 4.5266 | 4.7114 |
2028-04-16 | 4.6186 | 4.5263 | 4.7110 |
2028-04-17 | 4.6145 | 4.5222 | 4.7068 |
2028-04-18 | 4.6336 | 4.5410 | 4.7263 |
2028-04-19 | 4.6537 | 4.5606 | 4.7467 |
2028-04-20 | 4.6552 | 4.5621 | 4.7483 |
2028-04-21 | 4.6719 | 4.5785 | 4.7654 |
2028-04-22 | 4.6502 | 4.5572 | 4.7432 |
2028-04-23 | 4.6505 | 4.5575 | 4.7436 |
2028-04-24 | 4.6549 | 4.5618 | 4.7480 |
2028-04-25 | 4.6764 | 4.5829 | 4.7699 |
2028-04-26 | 4.6590 | 4.5658 | 4.7522 |
2028-04-27 | 4.6373 | 4.5446 | 4.7301 |
2028-04-28 | 4.6454 | 4.5525 | 4.7383 |
2028-04-29 | 4.6589 | 4.5657 | 4.7521 |
2028-04-30 | 4.6373 | 4.5445 | 4.7300 |
2028 May | |||
2028-05-01 | 4.6470 | 4.5541 | 4.7400 |
2028-05-02 | 4.6254 | 4.5329 | 4.7179 |
2028-05-03 | 4.6468 | 4.5539 | 4.7398 |
2028-05-04 | 4.6483 | 4.5553 | 4.7412 |
2028-05-05 | 4.6532 | 4.5601 | 4.7462 |
2028-05-06 | 4.6629 | 4.5696 | 4.7561 |
2028-05-07 | 4.6732 | 4.5798 | 4.7667 |
2028-05-08 | 4.6851 | 4.5914 | 4.7788 |
2028-05-09 | 4.6873 | 4.5936 | 4.7810 |
2028-05-10 | 4.6751 | 4.5816 | 4.7686 |
2028-05-11 | 4.6910 | 4.5972 | 4.7849 |
2028-05-12 | 4.7045 | 4.6104 | 4.7986 |
2028-05-13 | 4.7095 | 4.6153 | 4.8037 |
2028-05-14 | 4.6999 | 4.6059 | 4.7939 |
2028-05-15 | 4.7216 | 4.6272 | 4.8161 |
2028-05-16 | 4.7126 | 4.6183 | 4.8068 |
2028-05-17 | 4.7344 | 4.6397 | 4.8291 |
2028-05-18 | 4.7347 | 4.6400 | 4.8294 |
2028-05-19 | 4.7388 | 4.6440 | 4.8336 |
2028-05-20 | 4.7607 | 4.6655 | 4.8559 |
2028-05-21 | 4.7386 | 4.6438 | 4.8334 |
2028-05-22 | 4.7165 | 4.6222 | 4.8109 |
2028-05-23 | 4.7367 | 4.6419 | 4.8314 |
2028-05-24 | 4.7558 | 4.6607 | 4.8509 |
2028-05-25 | 4.7337 | 4.6390 | 4.8284 |
2028-05-26 | 4.7467 | 4.6517 | 4.8416 |
2028-05-27 | 4.7540 | 4.6589 | 4.8491 |
2028-05-28 | 4.7532 | 4.6581 | 4.8482 |
2028-05-29 | 4.7713 | 4.6759 | 4.8668 |
2028-05-30 | 4.7747 | 4.6792 | 4.8702 |
2028-05-31 | 4.7846 | 4.6889 | 4.8802 |
2028 June | |||
2028-06-01 | 4.7821 | 4.6864 | 4.8777 |
2028-06-02 | 4.7807 | 4.6850 | 4.8763 |
2028-06-03 | 4.7847 | 4.6890 | 4.8803 |
2028-06-04 | 4.7915 | 4.6957 | 4.8873 |
2028-06-05 | 4.7819 | 4.6863 | 4.8775 |
2028-06-06 | 4.7698 | 4.6744 | 4.8652 |
2028-06-07 | 4.7700 | 4.6746 | 4.8654 |
2028-06-08 | 4.7478 | 4.6528 | 4.8427 |
2028-06-09 | 4.7464 | 4.6515 | 4.8413 |
2028-06-10 | 4.7654 | 4.6701 | 4.8607 |
2028-06-11 | 4.7849 | 4.6892 | 4.8806 |
2028-06-12 | 4.7941 | 4.6982 | 4.8899 |
2028-06-13 | 4.7907 | 4.6948 | 4.8865 |
2028-06-14 | 4.7815 | 4.6859 | 4.8772 |
2028-06-15 | 4.7752 | 4.6797 | 4.8707 |
2028-06-16 | 4.7761 | 4.6806 | 4.8716 |
2028-06-17 | 4.7982 | 4.7022 | 4.8941 |
2028-06-18 | 4.7759 | 4.6803 | 4.8714 |
2028-06-19 | 4.7536 | 4.6586 | 4.8487 |
2028-06-20 | 4.7679 | 4.6726 | 4.8633 |
2028-06-21 | 4.7528 | 4.6577 | 4.8478 |
2028-06-22 | 4.7425 | 4.6477 | 4.8374 |
2028-06-23 | 4.7365 | 4.6418 | 4.8312 |
2028-06-24 | 4.7584 | 4.6633 | 4.8536 |
2028-06-25 | 4.7732 | 4.6777 | 4.8687 |
2028-06-26 | 4.7510 | 4.6560 | 4.8460 |
2028-06-27 | 4.7598 | 4.6646 | 4.8550 |
2028-06-28 | 4.7385 | 4.6437 | 4.8333 |
2028-06-29 | 4.7584 | 4.6632 | 4.8536 |
2028-06-30 | 4.7370 | 4.6423 | 4.8318 |
2028 July | |||
2028-07-01 | 4.7251 | 4.6306 | 4.8196 |
2028-07-02 | 4.7470 | 4.6520 | 4.8419 |
2028-07-03 | 4.7249 | 4.6304 | 4.8194 |
2028-07-04 | 4.7355 | 4.6408 | 4.8302 |
2028-07-05 | 4.7190 | 4.6246 | 4.8134 |
2028-07-06 | 4.7202 | 4.6258 | 4.8147 |
2028-07-07 | 4.7306 | 4.6360 | 4.8252 |
2028-07-08 | 4.7150 | 4.6207 | 4.8093 |
2028-07-09 | 4.7361 | 4.6414 | 4.8308 |
2028-07-10 | 4.7332 | 4.6385 | 4.8279 |
2028-07-11 | 4.7391 | 4.6443 | 4.8339 |
2028-07-12 | 4.7456 | 4.6507 | 4.8405 |
2028-07-13 | 4.7317 | 4.6371 | 4.8263 |
2028-07-14 | 4.7097 | 4.6155 | 4.8039 |
2028-07-15 | 4.7063 | 4.6122 | 4.8005 |
2028-07-16 | 4.7031 | 4.6090 | 4.7972 |
2028-07-17 | 4.6979 | 4.6039 | 4.7918 |
2028-07-18 | 4.6839 | 4.5902 | 4.7776 |
2028-07-19 | 4.6621 | 4.5689 | 4.7554 |
2028-07-20 | 4.6709 | 4.5775 | 4.7644 |
2028-07-21 | 4.6594 | 4.5662 | 4.7526 |
2028-07-22 | 4.6575 | 4.5643 | 4.7506 |
2028-07-23 | 4.6499 | 4.5569 | 4.7429 |
2028-07-24 | 4.6649 | 4.5716 | 4.7582 |
2028-07-25 | 4.6710 | 4.5776 | 4.7644 |
2028-07-26 | 4.6493 | 4.5563 | 4.7422 |
2028-07-27 | 4.6511 | 4.5581 | 4.7441 |
2028-07-28 | 4.6626 | 4.5693 | 4.7559 |
2028-07-29 | 4.6567 | 4.5635 | 4.7498 |
2028-07-30 | 4.6416 | 4.5488 | 4.7345 |
2028-07-31 | 4.6631 | 4.5699 | 4.7564 |
2028 August | |||
2028-08-01 | 4.6640 | 4.5707 | 4.7573 |
2028-08-02 | 4.6550 | 4.5619 | 4.7481 |
2028-08-03 | 4.6523 | 4.5593 | 4.7454 |
2028-08-04 | 4.6615 | 4.5682 | 4.7547 |
2028-08-05 | 4.6608 | 4.5676 | 4.7540 |
2028-08-06 | 4.6576 | 4.5644 | 4.7507 |
2028-08-07 | 4.6385 | 4.5457 | 4.7313 |
2028-08-08 | 4.6501 | 4.5571 | 4.7431 |
2028-08-09 | 4.6324 | 4.5397 | 4.7250 |
2028-08-10 | 4.6349 | 4.5422 | 4.7276 |
2028-08-11 | 4.6341 | 4.5414 | 4.7268 |
2028-08-12 | 4.6372 | 4.5444 | 4.7299 |
2028-08-13 | 4.6525 | 4.5594 | 4.7455 |
2028-08-14 | 4.6565 | 4.5634 | 4.7496 |
2028-08-15 | 4.6610 | 4.5678 | 4.7542 |
2028-08-16 | 4.6479 | 4.5550 | 4.7409 |
2028-08-17 | 4.6263 | 4.5338 | 4.7188 |
2028-08-18 | 4.6312 | 4.5385 | 4.7238 |
2028-08-19 | 4.6158 | 4.5235 | 4.7081 |
2028-08-20 | 4.6371 | 4.5444 | 4.7299 |
2028-08-21 | 4.6534 | 4.5603 | 4.7464 |
2028-08-22 | 4.6377 | 4.5450 | 4.7305 |
2028-08-23 | 4.6441 | 4.5512 | 4.7370 |
2028-08-24 | 4.6225 | 4.5300 | 4.7149 |
2028-08-25 | 4.6439 | 4.5510 | 4.7367 |
2028-08-26 | 4.6413 | 4.5484 | 4.7341 |
2028-08-27 | 4.6490 | 4.5560 | 4.7420 |
2028-08-28 | 4.6513 | 4.5583 | 4.7444 |
2028-08-29 | 4.6297 | 4.5371 | 4.7223 |
2028-08-30 | 4.6168 | 4.5245 | 4.7091 |
2028-08-31 | 4.5953 | 4.5034 | 4.6872 |
2028 September | |||
2028-09-01 | 4.6122 | 4.5200 | 4.7045 |
2028-09-02 | 4.6145 | 4.5222 | 4.7067 |
2028-09-03 | 4.6358 | 4.5431 | 4.7285 |
2028-09-04 | 4.6311 | 4.5385 | 4.7237 |
2028-09-05 | 4.6189 | 4.5265 | 4.7113 |
2028-09-06 | 4.5974 | 4.5055 | 4.6894 |
2028-09-07 | 4.5928 | 4.5009 | 4.6846 |
2028-09-08 | 4.5878 | 4.4960 | 4.6795 |
2028-09-09 | 4.5664 | 4.4751 | 4.6578 |
2028-09-10 | 4.5768 | 4.4852 | 4.6683 |
2028-09-11 | 4.5979 | 4.5060 | 4.6899 |
2028-09-12 | 4.6004 | 4.5084 | 4.6924 |
2028-09-13 | 4.6171 | 4.5248 | 4.7095 |
2028-09-14 | 4.5997 | 4.5077 | 4.6917 |
2028-09-15 | 4.6066 | 4.5144 | 4.6987 |
2028-09-16 | 4.6210 | 4.5286 | 4.7134 |
2028-09-17 | 4.6279 | 4.5353 | 4.7204 |
2028-09-18 | 4.6120 | 4.5197 | 4.7042 |
2028-09-19 | 4.6045 | 4.5124 | 4.6966 |
2028-09-20 | 4.5930 | 4.5011 | 4.6848 |
2028-09-21 | 4.5716 | 4.4802 | 4.6631 |
2028-09-22 | 4.5653 | 4.4740 | 4.6566 |
2028-09-23 | 4.5441 | 4.4532 | 4.6350 |
2028-09-24 | 4.5364 | 4.4457 | 4.6271 |
2028-09-25 | 4.5574 | 4.4662 | 4.6485 |
2028-09-26 | 4.5773 | 4.4857 | 4.6688 |
2028-09-27 | 4.5895 | 4.4977 | 4.6813 |
2028-09-28 | 4.5683 | 4.4769 | 4.6597 |
2028-09-29 | 4.5895 | 4.4977 | 4.6812 |
2028-09-30 | 4.5749 | 4.4834 | 4.6664 |
2028 October | |||
2028-10-01 | 4.5857 | 4.4940 | 4.6774 |
2028-10-02 | 4.6028 | 4.5108 | 4.6949 |
2028-10-03 | 4.6153 | 4.5230 | 4.7076 |
2028-10-04 | 4.6366 | 4.5439 | 4.7294 |
2028-10-05 | 4.6282 | 4.5356 | 4.7207 |
2028-10-06 | 4.6066 | 4.5145 | 4.6988 |
2028-10-07 | 4.5974 | 4.5055 | 4.6894 |
2028-10-08 | 4.6037 | 4.5116 | 4.6957 |
2028-10-09 | 4.6098 | 4.5176 | 4.7020 |
2028-10-10 | 4.6038 | 4.5118 | 4.6959 |
2028-10-11 | 4.5824 | 4.4908 | 4.6741 |
2028-10-12 | 4.5948 | 4.5029 | 4.6867 |
2028-10-13 | 4.5974 | 4.5055 | 4.6894 |
2028-10-14 | 4.6018 | 4.5098 | 4.6939 |
2028-10-15 | 4.5905 | 4.4987 | 4.6823 |
2028-10-16 | 4.5719 | 4.4804 | 4.6633 |
2028-10-17 | 4.5860 | 4.4943 | 4.6778 |
2028-10-18 | 4.6052 | 4.5131 | 4.6973 |
2028-10-19 | 4.5995 | 4.5075 | 4.6915 |
2028-10-20 | 4.6141 | 4.5218 | 4.7064 |
2028-10-21 | 4.5986 | 4.5066 | 4.6906 |
2028-10-22 | 4.5875 | 4.4958 | 4.6793 |
2028-10-23 | 4.6088 | 4.5166 | 4.7010 |
2028-10-24 | 4.6301 | 4.5375 | 4.7227 |
2028-10-25 | 4.6250 | 4.5325 | 4.7175 |
2028-10-26 | 4.6440 | 4.5511 | 4.7368 |
2028-10-27 | 4.6546 | 4.5615 | 4.7477 |
2028-10-28 | 4.6762 | 4.5826 | 4.7697 |
2028-10-29 | 4.6553 | 4.5622 | 4.7484 |
2028-10-30 | 4.6769 | 4.5833 | 4.7704 |
2028-10-31 | 4.6775 | 4.5840 | 4.7711 |
2028 November | |||
2028-11-01 | 4.6841 | 4.5904 | 4.7778 |
2028-11-02 | 4.7014 | 4.6074 | 4.7954 |
2028-11-03 | 4.7022 | 4.6082 | 4.7963 |
2028-11-04 | 4.6910 | 4.5972 | 4.7848 |
2028-11-05 | 4.7127 | 4.6185 | 4.8070 |
2028-11-06 | 4.7273 | 4.6328 | 4.8218 |
2028-11-07 | 4.7161 | 4.6217 | 4.8104 |
2028-11-08 | 4.7106 | 4.6164 | 4.8049 |
2028-11-09 | 4.7324 | 4.6378 | 4.8271 |
2028-11-10 | 4.7448 | 4.6499 | 4.8397 |
2028-11-11 | 4.7321 | 4.6374 | 4.8267 |
2028-11-12 | 4.7181 | 4.6237 | 4.8125 |
2028-11-13 | 4.7399 | 4.6451 | 4.8347 |
2028-11-14 | 4.7418 | 4.6470 | 4.8367 |
2028-11-15 | 4.7198 | 4.6254 | 4.8142 |
2028-11-16 | 4.7251 | 4.6306 | 4.8196 |
2028-11-17 | 4.7145 | 4.6202 | 4.8088 |
2028-11-18 | 4.6958 | 4.6019 | 4.7898 |
2028-11-19 | 4.6973 | 4.6033 | 4.7912 |
2028-11-20 | 4.6754 | 4.5819 | 4.7689 |
2028-11-21 | 4.6925 | 4.5986 | 4.7863 |
2028-11-22 | 4.6778 | 4.5842 | 4.7713 |
2028-11-23 | 4.6994 | 4.6054 | 4.7934 |
2028-11-24 | 4.7212 | 4.6268 | 4.8156 |
2028-11-25 | 4.7125 | 4.6183 | 4.8068 |
2028-11-26 | 4.6920 | 4.5981 | 4.7858 |
2028-11-27 | 4.6786 | 4.5850 | 4.7722 |
2028-11-28 | 4.6819 | 4.5883 | 4.7755 |
2028-11-29 | 4.7028 | 4.6087 | 4.7969 |
2028-11-30 | 4.7011 | 4.6071 | 4.7951 |
2028 December | |||
2028-12-01 | 4.7019 | 4.6078 | 4.7959 |
2028-12-02 | 4.6822 | 4.5885 | 4.7758 |
2028-12-03 | 4.6604 | 4.5672 | 4.7536 |
2028-12-04 | 4.6820 | 4.5883 | 4.7756 |
2028-12-05 | 4.6602 | 4.5670 | 4.7534 |
2028-12-06 | 4.6473 | 4.5543 | 4.7402 |
2028-12-07 | 4.6428 | 4.5499 | 4.7356 |
2028-12-08 | 4.6212 | 4.5287 | 4.7136 |
2028-12-09 | 4.6394 | 4.5466 | 4.7322 |
2028-12-10 | 4.6609 | 4.5677 | 4.7541 |
2028-12-11 | 4.6669 | 4.5736 | 4.7603 |
2028-12-12 | 4.6757 | 4.5822 | 4.7692 |
2028-12-13 | 4.6747 | 4.5812 | 4.7682 |
2028-12-14 | 4.6653 | 4.5720 | 4.7586 |
2028-12-15 | 4.6565 | 4.5633 | 4.7496 |
2028-12-16 | 4.6780 | 4.5844 | 4.7716 |
2028-12-17 | 4.6625 | 4.5693 | 4.7558 |
2028-12-18 | 4.6664 | 4.5731 | 4.7597 |
2028-12-19 | 4.6447 | 4.5518 | 4.7376 |
2028-12-20 | 4.6639 | 4.5706 | 4.7572 |
2028-12-21 | 4.6855 | 4.5918 | 4.7792 |
2028-12-22 | 4.6972 | 4.6033 | 4.7912 |
2028-12-23 | 4.6966 | 4.6027 | 4.7905 |
2028-12-24 | 4.6881 | 4.5943 | 4.7819 |
2028-12-25 | 4.7052 | 4.6111 | 4.7993 |
2028-12-26 | 4.7081 | 4.6139 | 4.8022 |
2028-12-27 | 4.7151 | 4.6208 | 4.8094 |
2028-12-28 | 4.7023 | 4.6083 | 4.7963 |
2028-12-29 | 4.6844 | 4.5907 | 4.7781 |
2028-12-30 | 4.7061 | 4.6119 | 4.8002 |
2028-12-31 | 4.6848 | 4.5911 | 4.7785 |