Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.6630 4.5697 4.7563
2029-01-02 4.6454 4.5525 4.7383
2029-01-03 4.6631 4.5699 4.7564
2029-01-04 4.6664 4.5731 4.7597
2029-01-05 4.6810 4.5874 4.7746
2029-01-06 4.6726 4.5792 4.7661
2029-01-07 4.6509 4.5579 4.7439
2029-01-08 4.6570 4.5639 4.7502
2029-01-09 4.6686 4.5752 4.7620
2029-01-10 4.6843 4.5906 4.7780
2029-01-11 4.6958 4.6019 4.7897
2029-01-12 4.6740 4.5805 4.7675
2029-01-13 4.6630 4.5698 4.7563
2029-01-14 4.6710 4.5776 4.7644
2029-01-15 4.6725 4.5790 4.7659
2029-01-16 4.6575 4.5644 4.7507
2029-01-17 4.6358 4.5431 4.7286
2029-01-18 4.6410 4.5482 4.7338
2029-01-19 4.6625 4.5692 4.7557
2029-01-20 4.6440 4.5511 4.7368
2029-01-21 4.6223 4.5299 4.7148
2029-01-22 4.6008 4.5088 4.6929
2029-01-23 4.6221 4.5297 4.7146
2029-01-24 4.6395 4.5467 4.7323
2029-01-25 4.6610 4.5678 4.7542
2029-01-26 4.6542 4.5612 4.7473
2029-01-27 4.6715 4.5781 4.7649
2029-01-28 4.6802 4.5866 4.7738
2029-01-29 4.6659 4.5726 4.7592
2029-01-30 4.6875 4.5937 4.7812
2029-01-31 4.6896 4.5958 4.7834
2029 February
2029-02-01 4.7000 4.6060 4.7940
2029-02-02 4.7130 4.6188 4.8073
2029-02-03 4.7316 4.6370 4.8262
2029-02-04 4.7463 4.6513 4.8412
2029-02-05 4.7594 4.6642 4.8546
2029-02-06 4.7485 4.6536 4.8435
2029-02-07 4.7705 4.6751 4.8659
2029-02-08 4.7926 4.6967 4.8885
2029-02-09 4.8148 4.7185 4.9111
2029-02-10 4.8371 4.7403 4.9338
2029-02-11 4.8595 4.7623 4.9566
2029-02-12 4.8488 4.7519 4.9458
2029-02-13 4.8263 4.7298 4.9228
2029-02-14 4.8038 4.7078 4.8999
2029-02-15 4.8261 4.7295 4.9226
2029-02-16 4.8237 4.7273 4.9202
2029-02-17 4.8013 4.7053 4.8973
2029-02-18 4.7983 4.7023 4.8942
2029-02-19 4.8205 4.7241 4.9169
2029-02-20 4.8428 4.7459 4.9396
2029-02-21 4.8652 4.7679 4.9625
2029-02-22 4.8736 4.7761 4.9711
2029-02-23 4.8962 4.7982 4.9941
2029-02-24 4.9188 4.8204 5.0172
2029-02-25 4.9291 4.8305 5.0276
2029-02-26 4.9455 4.8466 5.0444
2029-02-27 4.9263 4.8277 5.0248
2029-02-28 4.9033 4.8053 5.0014
2029 March
2029-03-01 4.8805 4.7829 4.9781
2029-03-02 4.9031 4.8051 5.0012
2029-03-03 4.9045 4.8064 5.0026
2029-03-04 4.9272 4.8287 5.0257
2029-03-05 4.9500 4.8510 5.0490
2029-03-06 4.9270 4.8284 5.0255
2029-03-07 4.9315 4.8329 5.0301
2029-03-08 4.9086 4.8104 5.0067
2029-03-09 4.8911 4.7932 4.9889
2029-03-10 4.9137 4.8154 5.0120
2029-03-11 4.8908 4.7930 4.9887
2029-03-12 4.8973 4.7993 4.9952
2029-03-13 4.8865 4.7887 4.9842
2029-03-14 4.8637 4.7665 4.9610
2029-03-15 4.8862 4.7885 4.9840
2029-03-16 4.8963 4.7984 4.9943
2029-03-17 4.8736 4.7761 4.9710
2029-03-18 4.8509 4.7539 4.9479
2029-03-19 4.8480 4.7510 4.9449
2029-03-20 4.8567 4.7596 4.9539
2029-03-21 4.8792 4.7816 4.9768
2029-03-22 4.8800 4.7824 4.9776
2029-03-23 4.8573 4.7601 4.9544
2029-03-24 4.8615 4.7643 4.9588
2029-03-25 4.8840 4.7863 4.9817
2029-03-26 4.9066 4.8085 5.0048
2029-03-27 4.8838 4.7861 4.9815
2029-03-28 4.8611 4.7639 4.9583
2029-03-29 4.8385 4.7417 4.9352
2029-03-30 4.8422 4.7454 4.9390
2029-03-31 4.8448 4.7479 4.9417
2029 April
2029-04-01 4.8577 4.7605 4.9548
2029-04-02 4.8801 4.7825 4.9777
2029-04-03 4.8845 4.7868 4.9822
2029-04-04 4.8783 4.7807 4.9759
2029-04-05 4.8663 4.7689 4.9636
2029-04-06 4.8771 4.7796 4.9747
2029-04-07 4.8970 4.7991 4.9950
2029-04-08 4.8742 4.7768 4.9717
2029-04-09 4.8612 4.7640 4.9584
2029-04-10 4.8759 4.7784 4.9734
2029-04-11 4.8617 4.7644 4.9589
2029-04-12 4.8842 4.7865 4.9819
2029-04-13 4.9063 4.8081 5.0044
2029-04-14 4.8988 4.8008 4.9968
2029-04-15 4.9215 4.8230 5.0199
2029-04-16 4.9399 4.8411 5.0387
2029-04-17 4.9170 4.8186 5.0153
2029-04-18 4.9197 4.8214 5.0181
2029-04-19 4.9425 4.8437 5.0414
2029-04-20 4.9195 4.8211 5.0179
2029-04-21 4.9029 4.8048 5.0009
2029-04-22 4.8958 4.7979 4.9937
2029-04-23 4.8905 4.7927 4.9883
2029-04-24 4.8677 4.7704 4.9651
2029-04-25 4.8902 4.7924 4.9880
2029-04-26 4.8675 4.7701 4.9648
2029-04-27 4.8448 4.7479 4.9417
2029-04-28 4.8424 4.7455 4.9392
2029-04-29 4.8348 4.7381 4.9315
2029-04-30 4.8123 4.7161 4.9085
2029 May
2029-05-01 4.8346 4.7379 4.9313
2029-05-02 4.8463 4.7494 4.9432
2029-05-03 4.8238 4.7273 4.9203
2029-05-04 4.8385 4.7418 4.9353
2029-05-05 4.8550 4.7579 4.9521
2029-05-06 4.8540 4.7570 4.9511
2029-05-07 4.8315 4.7348 4.9281
2029-05-08 4.8538 4.7567 4.9509
2029-05-09 4.8762 4.7787 4.9738
2029-05-10 4.8988 4.8008 4.9968
2029-05-11 4.9215 4.8231 5.0199
2029-05-12 4.9105 4.8123 5.0087
2029-05-13 4.9017 4.8036 4.9997
2029-05-14 4.9140 4.8157 5.0123
2029-05-15 4.8969 4.7990 4.9949
2029-05-16 4.9196 4.8212 5.0180
2029-05-17 4.9290 4.8304 5.0276
2029-05-18 4.9061 4.8080 5.0042
2029-05-19 4.9244 4.8259 5.0229
2029-05-20 4.9427 4.8438 5.0415
2029-05-21 4.9560 4.8569 5.0552
2029-05-22 4.9468 4.8479 5.0458
2029-05-23 4.9697 4.8703 5.0691
2029-05-24 4.9927 4.8929 5.0926
2029-05-25 4.9871 4.8873 5.0868
2029-05-26 5.0009 4.9009 5.1009
2029-05-27 4.9776 4.8781 5.0772
2029-05-28 4.9881 4.8884 5.0879
2029-05-29 4.9649 4.8656 5.0642
2029-05-30 4.9879 4.8882 5.0877
2029-05-31 4.9647 4.8654 5.0640
2029 June
2029-06-01 4.9542 4.8551 5.0532
2029-06-02 4.9771 4.8775 5.0766
2029-06-03 4.9543 4.8552 5.0534
2029-06-04 4.9772 4.8777 5.0768
2029-06-05 4.9855 4.8858 5.0852
2029-06-06 5.0086 4.9084 5.1088
2029-06-07 4.9853 4.8856 5.0850
2029-06-08 5.0084 4.9082 5.1085
2029-06-09 4.9851 4.8854 5.0848
2029-06-10 5.0081 4.9080 5.1083
2029-06-11 5.0070 4.9069 5.1072
2029-06-12 5.0302 4.9296 5.1308
2029-06-13 5.0480 4.9470 5.1490
2029-06-14 5.0414 4.9406 5.1422
2029-06-15 5.0647 4.9634 5.1660
2029-06-16 5.0412 4.9404 5.1420
2029-06-17 5.0464 4.9455 5.1474
2029-06-18 5.0229 4.9225 5.1234
2029-06-19 4.9996 4.8996 5.0996
2029-06-20 5.0197 4.9194 5.1201
2029-06-21 5.0192 4.9188 5.1196
2029-06-22 5.0334 4.9327 5.1340
2029-06-23 5.0099 4.9097 5.1101
2029-06-24 4.9866 4.8869 5.0864
2029-06-25 4.9932 4.8933 5.0930
2029-06-26 5.0163 4.9159 5.1166
2029-06-27 5.0103 4.9101 5.1106
2029-06-28 4.9870 4.8873 5.0868
2029-06-29 4.9900 4.8902 5.0898
2029-06-30 4.9668 4.8674 5.0661
2029 July
2029-07-01 4.9784 4.8788 5.0780
2029-07-02 4.9784 4.8789 5.0780
2029-07-03 4.9769 4.8774 5.0764
2029-07-04 4.9840 4.8843 5.0837
2029-07-05 5.0070 4.9069 5.1072
2029-07-06 4.9926 4.8927 5.0925
2029-07-07 4.9694 4.8700 5.0688
2029-07-08 4.9924 4.8925 5.0922
2029-07-09 4.9896 4.8899 5.0894
2029-07-10 4.9664 4.8671 5.0658
2029-07-11 4.9433 4.8445 5.0422
2029-07-12 4.9662 4.8669 5.0655
2029-07-13 4.9431 4.8442 5.0420
2029-07-14 4.9660 4.8667 5.0653
2029-07-15 4.9535 4.8544 5.0525
2029-07-16 4.9764 4.8769 5.0759
2029-07-17 4.9532 4.8542 5.0523
2029-07-18 4.9377 4.8389 5.0364
2029-07-19 4.9430 4.8441 5.0418
2029-07-20 4.9301 4.8315 5.0287
2029-07-21 4.9071 4.8090 5.0053
2029-07-22 4.9072 4.8091 5.0053
2029-07-23 4.9126 4.8143 5.0109
2029-07-24 4.9212 4.8228 5.0196
2029-07-25 4.9255 4.8270 5.0240
2029-07-26 4.9483 4.8493 5.0473
2029-07-27 4.9253 4.8268 5.0238
2029-07-28 4.9280 4.8295 5.0266
2029-07-29 4.9479 4.8489 5.0469
2029-07-30 4.9708 4.8714 5.0702
2029-07-31 4.9477 4.8487 5.0466
2029 August
2029-08-01 4.9706 4.8712 5.0700
2029-08-02 4.9655 4.8662 5.0649
2029-08-03 4.9544 4.8553 5.0535
2029-08-04 4.9484 4.8494 5.0474
2029-08-05 4.9591 4.8599 5.0583
2029-08-06 4.9571 4.8580 5.0563
2029-08-07 4.9554 4.8563 5.0545
2029-08-08 4.9324 4.8337 5.0310
2029-08-09 4.9552 4.8561 5.0543
2029-08-10 4.9480 4.8491 5.0470
2029-08-11 4.9577 4.8585 5.0568
2029-08-12 4.9806 4.8810 5.0802
2029-08-13 4.9574 4.8583 5.0566
2029-08-14 4.9344 4.8357 5.0330
2029-08-15 4.9291 4.8305 5.0277
2029-08-16 4.9315 4.8329 5.0301
2029-08-17 4.9334 4.8348 5.0321
2029-08-18 4.9516 4.8526 5.0507
2029-08-19 4.9738 4.8744 5.0733
2029-08-20 4.9507 4.8517 5.0497
2029-08-21 4.9382 4.8395 5.0370
2029-08-22 4.9611 4.8619 5.0603
2029-08-23 4.9841 4.8844 5.0837
2029-08-24 4.9609 4.8617 5.0601
2029-08-25 4.9555 4.8564 5.0547
2029-08-26 4.9325 4.8338 5.0311
2029-08-27 4.9444 4.8455 5.0433
2029-08-28 4.9400 4.8412 5.0388
2029-08-29 4.9584 4.8592 5.0576
2029-08-30 4.9725 4.8730 5.0719
2029-08-31 4.9493 4.8503 5.0483
2029 September
2029-09-01 4.9643 4.8650 5.0635
2029-09-02 4.9533 4.8543 5.0524
2029-09-03 4.9303 4.8317 5.0289
2029-09-04 4.9346 4.8359 5.0332
2029-09-05 4.9376 4.8388 5.0363
2029-09-06 4.9187 4.8203 5.0170
2029-09-07 4.9414 4.8426 5.0403
2029-09-08 4.9209 4.8225 5.0193
2029-09-09 4.9315 4.8329 5.0301
2029-09-10 4.9543 4.8552 5.0534
2029-09-11 4.9411 4.8423 5.0399
2029-09-12 4.9562 4.8570 5.0553
2029-09-13 4.9474 4.8485 5.0464
2029-09-14 4.9703 4.8709 5.0697
2029-09-15 4.9576 4.8584 5.0567
2029-09-16 4.9345 4.8358 5.0332
2029-09-17 4.9574 4.8582 5.0565
2029-09-18 4.9343 4.8356 5.0330
2029-09-19 4.9571 4.8580 5.0563
2029-09-20 4.9684 4.8691 5.0678
2029-09-21 4.9579 4.8587 5.0570
2029-09-22 4.9694 4.8700 5.0688
2029-09-23 4.9924 4.8925 5.0922
2029-09-24 4.9964 4.8965 5.0964
2029-09-25 4.9914 4.8915 5.0912
2029-09-26 5.0071 4.9070 5.1073
2029-09-27 4.9838 4.8842 5.0835
2029-09-28 4.9623 4.8631 5.0615
2029-09-29 4.9853 4.8856 5.0850
2029-09-30 5.0083 4.9082 5.1085
2029 October
2029-10-01 4.9850 4.8853 5.0847
2029-10-02 4.9850 4.8853 5.0847
2029-10-03 4.9970 4.8970 5.0969
2029-10-04 4.9820 4.8823 5.0816
2029-10-05 4.9588 4.8596 5.0580
2029-10-06 4.9477 4.8487 5.0466
2029-10-07 4.9247 4.8262 5.0232
2029-10-08 4.9233 4.8248 5.0217
2029-10-09 4.9004 4.8024 4.9984
2029-10-10 4.9008 4.8027 4.9988
2029-10-11 4.9003 4.8022 4.9983
2029-10-12 4.9170 4.8187 5.0153
2029-10-13 4.9398 4.8410 5.0386
2029-10-14 4.9240 4.8255 5.0225
2029-10-15 4.9097 4.8115 5.0078
2029-10-16 4.9061 4.8080 5.0042
2029-10-17 4.9061 4.8080 5.0042
2029-10-18 4.8833 4.7856 4.9809
2029-10-19 4.8693 4.7720 4.9667
2029-10-20 4.8467 4.7498 4.9436
2029-10-21 4.8244 4.7279 4.9209
2029-10-22 4.8467 4.7498 4.9436
2029-10-23 4.8691 4.7717 4.9665
2029-10-24 4.8465 4.7495 4.9434
2029-10-25 4.8689 4.7715 4.9663
2029-10-26 4.8463 4.7493 4.9432
2029-10-27 4.8237 4.7272 4.9202
2029-10-28 4.8210 4.7246 4.9174
2029-10-29 4.8218 4.7253 4.9182
2029-10-30 4.8320 4.7353 4.9286
2029-10-31 4.8517 4.7546 4.9487
2029 November
2029-11-01 4.8741 4.7767 4.9716
2029-11-02 4.8892 4.7915 4.9870
2029-11-03 4.8665 4.7692 4.9638
2029-11-04 4.8450 4.7481 4.9419
2029-11-05 4.8225 4.7260 4.9189
2029-11-06 4.8448 4.7479 4.9417
2029-11-07 4.8496 4.7527 4.9466
2029-11-08 4.8515 4.7544 4.9485
2029-11-09 4.8543 4.7572 4.9514
2029-11-10 4.8670 4.7696 4.9643
2029-11-11 4.8443 4.7474 4.9412
2029-11-12 4.8650 4.7677 4.9623
2029-11-13 4.8875 4.7898 4.9853
2029-11-14 4.8781 4.7806 4.9757
2029-11-15 4.8931 4.7953 4.9910
2029-11-16 4.8833 4.7856 4.9809
2029-11-17 4.8723 4.7749 4.9698
2029-11-18 4.8739 4.7764 4.9714
2029-11-19 4.8626 4.7653 4.9598
2029-11-20 4.8659 4.7685 4.9632
2029-11-21 4.8432 4.7464 4.9401
2029-11-22 4.8207 4.7243 4.9171
2029-11-23 4.8117 4.7155 4.9080
2029-11-24 4.8125 4.7162 4.9087
2029-11-25 4.8125 4.7162 4.9087
2029-11-26 4.8022 4.7062 4.8983
2029-11-27 4.7799 4.6843 4.8755
2029-11-28 4.7577 4.6625 4.8528
2029-11-29 4.7446 4.6497 4.8395
2029-11-30 4.7225 4.6281 4.8170
2029 December
2029-12-01 4.7022 4.6082 4.7963
2029-12-02 4.7022 4.6082 4.7963
2029-12-03 4.7193 4.6249 4.8137
2029-12-04 4.6974 4.6034 4.7913
2029-12-05 4.6893 4.5955 4.7831
2029-12-06 4.7110 4.6168 4.8052
2029-12-07 4.7136 4.6193 4.8078
2029-12-08 4.7235 4.6291 4.8180
2029-12-09 4.7266 4.6321 4.8211
2029-12-10 4.7240 4.6296 4.8185
2029-12-11 4.7438 4.6489 4.8387
2029-12-12 4.7220 4.6275 4.8164
2029-12-13 4.7227 4.6283 4.8172
2029-12-14 4.7173 4.6230 4.8117
2029-12-15 4.7118 4.6176 4.8061
2029-12-16 4.7170 4.6227 4.8114
2029-12-17 4.7093 4.6151 4.8034
2029-12-18 4.7311 4.6364 4.8257
2029-12-19 4.7495 4.6545 4.8445
2029-12-20 4.7541 4.6590 4.8492
2029-12-21 4.7320 4.6374 4.8266
2029-12-22 4.7303 4.6357 4.8249
2029-12-23 4.7303 4.6357 4.8249
2029-12-24 4.7109 4.6167 4.8051
2029-12-25 4.6921 4.5982 4.7859
2029-12-26 4.7138 4.6195 4.8080
2029-12-27 4.6918 4.5980 4.7857
2029-12-28 4.6700 4.5766 4.7634
2029-12-29 4.6483 4.5553 4.7413
2029-12-30 4.6491 4.5561 4.7420
2029-12-31 4.6450 4.5521 4.7379