Current AUD/HRK rate: â–² 4.2151 (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.6630 | 4.5697 | 4.7563 |
2029-01-02 | 4.6454 | 4.5525 | 4.7383 |
2029-01-03 | 4.6631 | 4.5699 | 4.7564 |
2029-01-04 | 4.6664 | 4.5731 | 4.7597 |
2029-01-05 | 4.6810 | 4.5874 | 4.7746 |
2029-01-06 | 4.6726 | 4.5792 | 4.7661 |
2029-01-07 | 4.6509 | 4.5579 | 4.7439 |
2029-01-08 | 4.6570 | 4.5639 | 4.7502 |
2029-01-09 | 4.6686 | 4.5752 | 4.7620 |
2029-01-10 | 4.6843 | 4.5906 | 4.7780 |
2029-01-11 | 4.6958 | 4.6019 | 4.7897 |
2029-01-12 | 4.6740 | 4.5805 | 4.7675 |
2029-01-13 | 4.6630 | 4.5698 | 4.7563 |
2029-01-14 | 4.6710 | 4.5776 | 4.7644 |
2029-01-15 | 4.6725 | 4.5790 | 4.7659 |
2029-01-16 | 4.6575 | 4.5644 | 4.7507 |
2029-01-17 | 4.6358 | 4.5431 | 4.7286 |
2029-01-18 | 4.6410 | 4.5482 | 4.7338 |
2029-01-19 | 4.6625 | 4.5692 | 4.7557 |
2029-01-20 | 4.6440 | 4.5511 | 4.7368 |
2029-01-21 | 4.6223 | 4.5299 | 4.7148 |
2029-01-22 | 4.6008 | 4.5088 | 4.6929 |
2029-01-23 | 4.6221 | 4.5297 | 4.7146 |
2029-01-24 | 4.6395 | 4.5467 | 4.7323 |
2029-01-25 | 4.6610 | 4.5678 | 4.7542 |
2029-01-26 | 4.6542 | 4.5612 | 4.7473 |
2029-01-27 | 4.6715 | 4.5781 | 4.7649 |
2029-01-28 | 4.6802 | 4.5866 | 4.7738 |
2029-01-29 | 4.6659 | 4.5726 | 4.7592 |
2029-01-30 | 4.6875 | 4.5937 | 4.7812 |
2029-01-31 | 4.6896 | 4.5958 | 4.7834 |
2029 February | |||
2029-02-01 | 4.7000 | 4.6060 | 4.7940 |
2029-02-02 | 4.7130 | 4.6188 | 4.8073 |
2029-02-03 | 4.7316 | 4.6370 | 4.8262 |
2029-02-04 | 4.7463 | 4.6513 | 4.8412 |
2029-02-05 | 4.7594 | 4.6642 | 4.8546 |
2029-02-06 | 4.7485 | 4.6536 | 4.8435 |
2029-02-07 | 4.7705 | 4.6751 | 4.8659 |
2029-02-08 | 4.7926 | 4.6967 | 4.8885 |
2029-02-09 | 4.8148 | 4.7185 | 4.9111 |
2029-02-10 | 4.8371 | 4.7403 | 4.9338 |
2029-02-11 | 4.8595 | 4.7623 | 4.9566 |
2029-02-12 | 4.8488 | 4.7519 | 4.9458 |
2029-02-13 | 4.8263 | 4.7298 | 4.9228 |
2029-02-14 | 4.8038 | 4.7078 | 4.8999 |
2029-02-15 | 4.8261 | 4.7295 | 4.9226 |
2029-02-16 | 4.8237 | 4.7273 | 4.9202 |
2029-02-17 | 4.8013 | 4.7053 | 4.8973 |
2029-02-18 | 4.7983 | 4.7023 | 4.8942 |
2029-02-19 | 4.8205 | 4.7241 | 4.9169 |
2029-02-20 | 4.8428 | 4.7459 | 4.9396 |
2029-02-21 | 4.8652 | 4.7679 | 4.9625 |
2029-02-22 | 4.8736 | 4.7761 | 4.9711 |
2029-02-23 | 4.8962 | 4.7982 | 4.9941 |
2029-02-24 | 4.9188 | 4.8204 | 5.0172 |
2029-02-25 | 4.9291 | 4.8305 | 5.0276 |
2029-02-26 | 4.9455 | 4.8466 | 5.0444 |
2029-02-27 | 4.9263 | 4.8277 | 5.0248 |
2029-02-28 | 4.9033 | 4.8053 | 5.0014 |
2029 March | |||
2029-03-01 | 4.8805 | 4.7829 | 4.9781 |
2029-03-02 | 4.9031 | 4.8051 | 5.0012 |
2029-03-03 | 4.9045 | 4.8064 | 5.0026 |
2029-03-04 | 4.9272 | 4.8287 | 5.0257 |
2029-03-05 | 4.9500 | 4.8510 | 5.0490 |
2029-03-06 | 4.9270 | 4.8284 | 5.0255 |
2029-03-07 | 4.9315 | 4.8329 | 5.0301 |
2029-03-08 | 4.9086 | 4.8104 | 5.0067 |
2029-03-09 | 4.8911 | 4.7932 | 4.9889 |
2029-03-10 | 4.9137 | 4.8154 | 5.0120 |
2029-03-11 | 4.8908 | 4.7930 | 4.9887 |
2029-03-12 | 4.8973 | 4.7993 | 4.9952 |
2029-03-13 | 4.8865 | 4.7887 | 4.9842 |
2029-03-14 | 4.8637 | 4.7665 | 4.9610 |
2029-03-15 | 4.8862 | 4.7885 | 4.9840 |
2029-03-16 | 4.8963 | 4.7984 | 4.9943 |
2029-03-17 | 4.8736 | 4.7761 | 4.9710 |
2029-03-18 | 4.8509 | 4.7539 | 4.9479 |
2029-03-19 | 4.8480 | 4.7510 | 4.9449 |
2029-03-20 | 4.8567 | 4.7596 | 4.9539 |
2029-03-21 | 4.8792 | 4.7816 | 4.9768 |
2029-03-22 | 4.8800 | 4.7824 | 4.9776 |
2029-03-23 | 4.8573 | 4.7601 | 4.9544 |
2029-03-24 | 4.8615 | 4.7643 | 4.9588 |
2029-03-25 | 4.8840 | 4.7863 | 4.9817 |
2029-03-26 | 4.9066 | 4.8085 | 5.0048 |
2029-03-27 | 4.8838 | 4.7861 | 4.9815 |
2029-03-28 | 4.8611 | 4.7639 | 4.9583 |
2029-03-29 | 4.8385 | 4.7417 | 4.9352 |
2029-03-30 | 4.8422 | 4.7454 | 4.9390 |
2029-03-31 | 4.8448 | 4.7479 | 4.9417 |
2029 April | |||
2029-04-01 | 4.8577 | 4.7605 | 4.9548 |
2029-04-02 | 4.8801 | 4.7825 | 4.9777 |
2029-04-03 | 4.8845 | 4.7868 | 4.9822 |
2029-04-04 | 4.8783 | 4.7807 | 4.9759 |
2029-04-05 | 4.8663 | 4.7689 | 4.9636 |
2029-04-06 | 4.8771 | 4.7796 | 4.9747 |
2029-04-07 | 4.8970 | 4.7991 | 4.9950 |
2029-04-08 | 4.8742 | 4.7768 | 4.9717 |
2029-04-09 | 4.8612 | 4.7640 | 4.9584 |
2029-04-10 | 4.8759 | 4.7784 | 4.9734 |
2029-04-11 | 4.8617 | 4.7644 | 4.9589 |
2029-04-12 | 4.8842 | 4.7865 | 4.9819 |
2029-04-13 | 4.9063 | 4.8081 | 5.0044 |
2029-04-14 | 4.8988 | 4.8008 | 4.9968 |
2029-04-15 | 4.9215 | 4.8230 | 5.0199 |
2029-04-16 | 4.9399 | 4.8411 | 5.0387 |
2029-04-17 | 4.9170 | 4.8186 | 5.0153 |
2029-04-18 | 4.9197 | 4.8214 | 5.0181 |
2029-04-19 | 4.9425 | 4.8437 | 5.0414 |
2029-04-20 | 4.9195 | 4.8211 | 5.0179 |
2029-04-21 | 4.9029 | 4.8048 | 5.0009 |
2029-04-22 | 4.8958 | 4.7979 | 4.9937 |
2029-04-23 | 4.8905 | 4.7927 | 4.9883 |
2029-04-24 | 4.8677 | 4.7704 | 4.9651 |
2029-04-25 | 4.8902 | 4.7924 | 4.9880 |
2029-04-26 | 4.8675 | 4.7701 | 4.9648 |
2029-04-27 | 4.8448 | 4.7479 | 4.9417 |
2029-04-28 | 4.8424 | 4.7455 | 4.9392 |
2029-04-29 | 4.8348 | 4.7381 | 4.9315 |
2029-04-30 | 4.8123 | 4.7161 | 4.9085 |
2029 May | |||
2029-05-01 | 4.8346 | 4.7379 | 4.9313 |
2029-05-02 | 4.8463 | 4.7494 | 4.9432 |
2029-05-03 | 4.8238 | 4.7273 | 4.9203 |
2029-05-04 | 4.8385 | 4.7418 | 4.9353 |
2029-05-05 | 4.8550 | 4.7579 | 4.9521 |
2029-05-06 | 4.8540 | 4.7570 | 4.9511 |
2029-05-07 | 4.8315 | 4.7348 | 4.9281 |
2029-05-08 | 4.8538 | 4.7567 | 4.9509 |
2029-05-09 | 4.8762 | 4.7787 | 4.9738 |
2029-05-10 | 4.8988 | 4.8008 | 4.9968 |
2029-05-11 | 4.9215 | 4.8231 | 5.0199 |
2029-05-12 | 4.9105 | 4.8123 | 5.0087 |
2029-05-13 | 4.9017 | 4.8036 | 4.9997 |
2029-05-14 | 4.9140 | 4.8157 | 5.0123 |
2029-05-15 | 4.8969 | 4.7990 | 4.9949 |
2029-05-16 | 4.9196 | 4.8212 | 5.0180 |
2029-05-17 | 4.9290 | 4.8304 | 5.0276 |
2029-05-18 | 4.9061 | 4.8080 | 5.0042 |
2029-05-19 | 4.9244 | 4.8259 | 5.0229 |
2029-05-20 | 4.9427 | 4.8438 | 5.0415 |
2029-05-21 | 4.9560 | 4.8569 | 5.0552 |
2029-05-22 | 4.9468 | 4.8479 | 5.0458 |
2029-05-23 | 4.9697 | 4.8703 | 5.0691 |
2029-05-24 | 4.9927 | 4.8929 | 5.0926 |
2029-05-25 | 4.9871 | 4.8873 | 5.0868 |
2029-05-26 | 5.0009 | 4.9009 | 5.1009 |
2029-05-27 | 4.9776 | 4.8781 | 5.0772 |
2029-05-28 | 4.9881 | 4.8884 | 5.0879 |
2029-05-29 | 4.9649 | 4.8656 | 5.0642 |
2029-05-30 | 4.9879 | 4.8882 | 5.0877 |
2029-05-31 | 4.9647 | 4.8654 | 5.0640 |
2029 June | |||
2029-06-01 | 4.9542 | 4.8551 | 5.0532 |
2029-06-02 | 4.9771 | 4.8775 | 5.0766 |
2029-06-03 | 4.9543 | 4.8552 | 5.0534 |
2029-06-04 | 4.9772 | 4.8777 | 5.0768 |
2029-06-05 | 4.9855 | 4.8858 | 5.0852 |
2029-06-06 | 5.0086 | 4.9084 | 5.1088 |
2029-06-07 | 4.9853 | 4.8856 | 5.0850 |
2029-06-08 | 5.0084 | 4.9082 | 5.1085 |
2029-06-09 | 4.9851 | 4.8854 | 5.0848 |
2029-06-10 | 5.0081 | 4.9080 | 5.1083 |
2029-06-11 | 5.0070 | 4.9069 | 5.1072 |
2029-06-12 | 5.0302 | 4.9296 | 5.1308 |
2029-06-13 | 5.0480 | 4.9470 | 5.1490 |
2029-06-14 | 5.0414 | 4.9406 | 5.1422 |
2029-06-15 | 5.0647 | 4.9634 | 5.1660 |
2029-06-16 | 5.0412 | 4.9404 | 5.1420 |
2029-06-17 | 5.0464 | 4.9455 | 5.1474 |
2029-06-18 | 5.0229 | 4.9225 | 5.1234 |
2029-06-19 | 4.9996 | 4.8996 | 5.0996 |
2029-06-20 | 5.0197 | 4.9194 | 5.1201 |
2029-06-21 | 5.0192 | 4.9188 | 5.1196 |
2029-06-22 | 5.0334 | 4.9327 | 5.1340 |
2029-06-23 | 5.0099 | 4.9097 | 5.1101 |
2029-06-24 | 4.9866 | 4.8869 | 5.0864 |
2029-06-25 | 4.9932 | 4.8933 | 5.0930 |
2029-06-26 | 5.0163 | 4.9159 | 5.1166 |
2029-06-27 | 5.0103 | 4.9101 | 5.1106 |
2029-06-28 | 4.9870 | 4.8873 | 5.0868 |
2029-06-29 | 4.9900 | 4.8902 | 5.0898 |
2029-06-30 | 4.9668 | 4.8674 | 5.0661 |
2029 July | |||
2029-07-01 | 4.9784 | 4.8788 | 5.0780 |
2029-07-02 | 4.9784 | 4.8789 | 5.0780 |
2029-07-03 | 4.9769 | 4.8774 | 5.0764 |
2029-07-04 | 4.9840 | 4.8843 | 5.0837 |
2029-07-05 | 5.0070 | 4.9069 | 5.1072 |
2029-07-06 | 4.9926 | 4.8927 | 5.0925 |
2029-07-07 | 4.9694 | 4.8700 | 5.0688 |
2029-07-08 | 4.9924 | 4.8925 | 5.0922 |
2029-07-09 | 4.9896 | 4.8899 | 5.0894 |
2029-07-10 | 4.9664 | 4.8671 | 5.0658 |
2029-07-11 | 4.9433 | 4.8445 | 5.0422 |
2029-07-12 | 4.9662 | 4.8669 | 5.0655 |
2029-07-13 | 4.9431 | 4.8442 | 5.0420 |
2029-07-14 | 4.9660 | 4.8667 | 5.0653 |
2029-07-15 | 4.9535 | 4.8544 | 5.0525 |
2029-07-16 | 4.9764 | 4.8769 | 5.0759 |
2029-07-17 | 4.9532 | 4.8542 | 5.0523 |
2029-07-18 | 4.9377 | 4.8389 | 5.0364 |
2029-07-19 | 4.9430 | 4.8441 | 5.0418 |
2029-07-20 | 4.9301 | 4.8315 | 5.0287 |
2029-07-21 | 4.9071 | 4.8090 | 5.0053 |
2029-07-22 | 4.9072 | 4.8091 | 5.0053 |
2029-07-23 | 4.9126 | 4.8143 | 5.0109 |
2029-07-24 | 4.9212 | 4.8228 | 5.0196 |
2029-07-25 | 4.9255 | 4.8270 | 5.0240 |
2029-07-26 | 4.9483 | 4.8493 | 5.0473 |
2029-07-27 | 4.9253 | 4.8268 | 5.0238 |
2029-07-28 | 4.9280 | 4.8295 | 5.0266 |
2029-07-29 | 4.9479 | 4.8489 | 5.0469 |
2029-07-30 | 4.9708 | 4.8714 | 5.0702 |
2029-07-31 | 4.9477 | 4.8487 | 5.0466 |
2029 August | |||
2029-08-01 | 4.9706 | 4.8712 | 5.0700 |
2029-08-02 | 4.9655 | 4.8662 | 5.0649 |
2029-08-03 | 4.9544 | 4.8553 | 5.0535 |
2029-08-04 | 4.9484 | 4.8494 | 5.0474 |
2029-08-05 | 4.9591 | 4.8599 | 5.0583 |
2029-08-06 | 4.9571 | 4.8580 | 5.0563 |
2029-08-07 | 4.9554 | 4.8563 | 5.0545 |
2029-08-08 | 4.9324 | 4.8337 | 5.0310 |
2029-08-09 | 4.9552 | 4.8561 | 5.0543 |
2029-08-10 | 4.9480 | 4.8491 | 5.0470 |
2029-08-11 | 4.9577 | 4.8585 | 5.0568 |
2029-08-12 | 4.9806 | 4.8810 | 5.0802 |
2029-08-13 | 4.9574 | 4.8583 | 5.0566 |
2029-08-14 | 4.9344 | 4.8357 | 5.0330 |
2029-08-15 | 4.9291 | 4.8305 | 5.0277 |
2029-08-16 | 4.9315 | 4.8329 | 5.0301 |
2029-08-17 | 4.9334 | 4.8348 | 5.0321 |
2029-08-18 | 4.9516 | 4.8526 | 5.0507 |
2029-08-19 | 4.9738 | 4.8744 | 5.0733 |
2029-08-20 | 4.9507 | 4.8517 | 5.0497 |
2029-08-21 | 4.9382 | 4.8395 | 5.0370 |
2029-08-22 | 4.9611 | 4.8619 | 5.0603 |
2029-08-23 | 4.9841 | 4.8844 | 5.0837 |
2029-08-24 | 4.9609 | 4.8617 | 5.0601 |
2029-08-25 | 4.9555 | 4.8564 | 5.0547 |
2029-08-26 | 4.9325 | 4.8338 | 5.0311 |
2029-08-27 | 4.9444 | 4.8455 | 5.0433 |
2029-08-28 | 4.9400 | 4.8412 | 5.0388 |
2029-08-29 | 4.9584 | 4.8592 | 5.0576 |
2029-08-30 | 4.9725 | 4.8730 | 5.0719 |
2029-08-31 | 4.9493 | 4.8503 | 5.0483 |
2029 September | |||
2029-09-01 | 4.9643 | 4.8650 | 5.0635 |
2029-09-02 | 4.9533 | 4.8543 | 5.0524 |
2029-09-03 | 4.9303 | 4.8317 | 5.0289 |
2029-09-04 | 4.9346 | 4.8359 | 5.0332 |
2029-09-05 | 4.9376 | 4.8388 | 5.0363 |
2029-09-06 | 4.9187 | 4.8203 | 5.0170 |
2029-09-07 | 4.9414 | 4.8426 | 5.0403 |
2029-09-08 | 4.9209 | 4.8225 | 5.0193 |
2029-09-09 | 4.9315 | 4.8329 | 5.0301 |
2029-09-10 | 4.9543 | 4.8552 | 5.0534 |
2029-09-11 | 4.9411 | 4.8423 | 5.0399 |
2029-09-12 | 4.9562 | 4.8570 | 5.0553 |
2029-09-13 | 4.9474 | 4.8485 | 5.0464 |
2029-09-14 | 4.9703 | 4.8709 | 5.0697 |
2029-09-15 | 4.9576 | 4.8584 | 5.0567 |
2029-09-16 | 4.9345 | 4.8358 | 5.0332 |
2029-09-17 | 4.9574 | 4.8582 | 5.0565 |
2029-09-18 | 4.9343 | 4.8356 | 5.0330 |
2029-09-19 | 4.9571 | 4.8580 | 5.0563 |
2029-09-20 | 4.9684 | 4.8691 | 5.0678 |
2029-09-21 | 4.9579 | 4.8587 | 5.0570 |
2029-09-22 | 4.9694 | 4.8700 | 5.0688 |
2029-09-23 | 4.9924 | 4.8925 | 5.0922 |
2029-09-24 | 4.9964 | 4.8965 | 5.0964 |
2029-09-25 | 4.9914 | 4.8915 | 5.0912 |
2029-09-26 | 5.0071 | 4.9070 | 5.1073 |
2029-09-27 | 4.9838 | 4.8842 | 5.0835 |
2029-09-28 | 4.9623 | 4.8631 | 5.0615 |
2029-09-29 | 4.9853 | 4.8856 | 5.0850 |
2029-09-30 | 5.0083 | 4.9082 | 5.1085 |
2029 October | |||
2029-10-01 | 4.9850 | 4.8853 | 5.0847 |
2029-10-02 | 4.9850 | 4.8853 | 5.0847 |
2029-10-03 | 4.9970 | 4.8970 | 5.0969 |
2029-10-04 | 4.9820 | 4.8823 | 5.0816 |
2029-10-05 | 4.9588 | 4.8596 | 5.0580 |
2029-10-06 | 4.9477 | 4.8487 | 5.0466 |
2029-10-07 | 4.9247 | 4.8262 | 5.0232 |
2029-10-08 | 4.9233 | 4.8248 | 5.0217 |
2029-10-09 | 4.9004 | 4.8024 | 4.9984 |
2029-10-10 | 4.9008 | 4.8027 | 4.9988 |
2029-10-11 | 4.9003 | 4.8022 | 4.9983 |
2029-10-12 | 4.9170 | 4.8187 | 5.0153 |
2029-10-13 | 4.9398 | 4.8410 | 5.0386 |
2029-10-14 | 4.9240 | 4.8255 | 5.0225 |
2029-10-15 | 4.9097 | 4.8115 | 5.0078 |
2029-10-16 | 4.9061 | 4.8080 | 5.0042 |
2029-10-17 | 4.9061 | 4.8080 | 5.0042 |
2029-10-18 | 4.8833 | 4.7856 | 4.9809 |
2029-10-19 | 4.8693 | 4.7720 | 4.9667 |
2029-10-20 | 4.8467 | 4.7498 | 4.9436 |
2029-10-21 | 4.8244 | 4.7279 | 4.9209 |
2029-10-22 | 4.8467 | 4.7498 | 4.9436 |
2029-10-23 | 4.8691 | 4.7717 | 4.9665 |
2029-10-24 | 4.8465 | 4.7495 | 4.9434 |
2029-10-25 | 4.8689 | 4.7715 | 4.9663 |
2029-10-26 | 4.8463 | 4.7493 | 4.9432 |
2029-10-27 | 4.8237 | 4.7272 | 4.9202 |
2029-10-28 | 4.8210 | 4.7246 | 4.9174 |
2029-10-29 | 4.8218 | 4.7253 | 4.9182 |
2029-10-30 | 4.8320 | 4.7353 | 4.9286 |
2029-10-31 | 4.8517 | 4.7546 | 4.9487 |
2029 November | |||
2029-11-01 | 4.8741 | 4.7767 | 4.9716 |
2029-11-02 | 4.8892 | 4.7915 | 4.9870 |
2029-11-03 | 4.8665 | 4.7692 | 4.9638 |
2029-11-04 | 4.8450 | 4.7481 | 4.9419 |
2029-11-05 | 4.8225 | 4.7260 | 4.9189 |
2029-11-06 | 4.8448 | 4.7479 | 4.9417 |
2029-11-07 | 4.8496 | 4.7527 | 4.9466 |
2029-11-08 | 4.8515 | 4.7544 | 4.9485 |
2029-11-09 | 4.8543 | 4.7572 | 4.9514 |
2029-11-10 | 4.8670 | 4.7696 | 4.9643 |
2029-11-11 | 4.8443 | 4.7474 | 4.9412 |
2029-11-12 | 4.8650 | 4.7677 | 4.9623 |
2029-11-13 | 4.8875 | 4.7898 | 4.9853 |
2029-11-14 | 4.8781 | 4.7806 | 4.9757 |
2029-11-15 | 4.8931 | 4.7953 | 4.9910 |
2029-11-16 | 4.8833 | 4.7856 | 4.9809 |
2029-11-17 | 4.8723 | 4.7749 | 4.9698 |
2029-11-18 | 4.8739 | 4.7764 | 4.9714 |
2029-11-19 | 4.8626 | 4.7653 | 4.9598 |
2029-11-20 | 4.8659 | 4.7685 | 4.9632 |
2029-11-21 | 4.8432 | 4.7464 | 4.9401 |
2029-11-22 | 4.8207 | 4.7243 | 4.9171 |
2029-11-23 | 4.8117 | 4.7155 | 4.9080 |
2029-11-24 | 4.8125 | 4.7162 | 4.9087 |
2029-11-25 | 4.8125 | 4.7162 | 4.9087 |
2029-11-26 | 4.8022 | 4.7062 | 4.8983 |
2029-11-27 | 4.7799 | 4.6843 | 4.8755 |
2029-11-28 | 4.7577 | 4.6625 | 4.8528 |
2029-11-29 | 4.7446 | 4.6497 | 4.8395 |
2029-11-30 | 4.7225 | 4.6281 | 4.8170 |
2029 December | |||
2029-12-01 | 4.7022 | 4.6082 | 4.7963 |
2029-12-02 | 4.7022 | 4.6082 | 4.7963 |
2029-12-03 | 4.7193 | 4.6249 | 4.8137 |
2029-12-04 | 4.6974 | 4.6034 | 4.7913 |
2029-12-05 | 4.6893 | 4.5955 | 4.7831 |
2029-12-06 | 4.7110 | 4.6168 | 4.8052 |
2029-12-07 | 4.7136 | 4.6193 | 4.8078 |
2029-12-08 | 4.7235 | 4.6291 | 4.8180 |
2029-12-09 | 4.7266 | 4.6321 | 4.8211 |
2029-12-10 | 4.7240 | 4.6296 | 4.8185 |
2029-12-11 | 4.7438 | 4.6489 | 4.8387 |
2029-12-12 | 4.7220 | 4.6275 | 4.8164 |
2029-12-13 | 4.7227 | 4.6283 | 4.8172 |
2029-12-14 | 4.7173 | 4.6230 | 4.8117 |
2029-12-15 | 4.7118 | 4.6176 | 4.8061 |
2029-12-16 | 4.7170 | 4.6227 | 4.8114 |
2029-12-17 | 4.7093 | 4.6151 | 4.8034 |
2029-12-18 | 4.7311 | 4.6364 | 4.8257 |
2029-12-19 | 4.7495 | 4.6545 | 4.8445 |
2029-12-20 | 4.7541 | 4.6590 | 4.8492 |
2029-12-21 | 4.7320 | 4.6374 | 4.8266 |
2029-12-22 | 4.7303 | 4.6357 | 4.8249 |
2029-12-23 | 4.7303 | 4.6357 | 4.8249 |
2029-12-24 | 4.7109 | 4.6167 | 4.8051 |
2029-12-25 | 4.6921 | 4.5982 | 4.7859 |
2029-12-26 | 4.7138 | 4.6195 | 4.8080 |
2029-12-27 | 4.6918 | 4.5980 | 4.7857 |
2029-12-28 | 4.6700 | 4.5766 | 4.7634 |
2029-12-29 | 4.6483 | 4.5553 | 4.7413 |
2029-12-30 | 4.6491 | 4.5561 | 4.7420 |
2029-12-31 | 4.6450 | 4.5521 | 4.7379 |