Current AUD/IQD rate: â–² 864.4755 (+0,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 23.9653 | 23.4860 | 24.4446 |
2030-01-02 | 24.0342 | 23.5536 | 24.5149 |
2030-01-03 | 24.2396 | 23.7549 | 24.7244 |
2030-01-04 | 24.2908 | 23.8050 | 24.7767 |
2030-01-05 | 24.1400 | 23.6572 | 24.6228 |
2030-01-06 | 24.4728 | 23.9833 | 24.9623 |
2030-01-07 | 24.4907 | 24.0009 | 24.9805 |
2030-01-08 | 24.4014 | 23.9134 | 24.8894 |
2030-01-09 | 24.3662 | 23.8788 | 24.8535 |
2030-01-10 | 24.4895 | 23.9997 | 24.9793 |
2030-01-11 | 24.5550 | 24.0639 | 25.0461 |
2030-01-12 | 24.4704 | 23.9810 | 24.9598 |
2030-01-13 | 24.4160 | 23.9276 | 24.9043 |
2030-01-14 | 24.7416 | 24.2468 | 25.2365 |
2030-01-15 | 24.4927 | 24.0029 | 24.9826 |
2030-01-16 | 24.3118 | 23.8256 | 24.7980 |
2030-01-17 | 24.3332 | 23.8466 | 24.8199 |
2030-01-18 | 24.1770 | 23.6934 | 24.6605 |
2030-01-19 | 24.0767 | 23.5952 | 24.5583 |
2030-01-20 | 24.1708 | 23.6874 | 24.6542 |
2030-01-21 | 24.0361 | 23.5554 | 24.5168 |
2030-01-22 | 24.0670 | 23.5857 | 24.5483 |
2030-01-23 | 23.8429 | 23.3660 | 24.3198 |
2030-01-24 | 23.8929 | 23.4151 | 24.3708 |
2030-01-25 | 23.9549 | 23.4758 | 24.4340 |
2030-01-26 | 23.7986 | 23.3226 | 24.2745 |
2030-01-27 | 23.7007 | 23.2267 | 24.1747 |
2030-01-28 | 23.6985 | 23.2245 | 24.1724 |
2030-01-29 | 23.6121 | 23.1399 | 24.0844 |
2030-01-30 | 23.6473 | 23.1744 | 24.1203 |
2030-01-31 | 23.5560 | 23.0849 | 24.0271 |
2030 February | |||
2030-02-01 | 23.5030 | 23.0329 | 23.9730 |
2030-02-02 | 23.3772 | 22.9096 | 23.8447 |
2030-02-03 | 23.2562 | 22.7911 | 23.7213 |
2030-02-04 | 23.3057 | 22.8396 | 23.7718 |
2030-02-05 | 23.2951 | 22.8292 | 23.7610 |
2030-02-06 | 23.1610 | 22.6978 | 23.6242 |
2030-02-07 | 23.1967 | 22.7327 | 23.6606 |
2030-02-08 | 22.9064 | 22.4483 | 23.3645 |
2030-02-09 | 23.0108 | 22.5506 | 23.4710 |
2030-02-10 | 23.1757 | 22.7121 | 23.6392 |
2030-02-11 | 23.2527 | 22.7876 | 23.7177 |
2030-02-12 | 23.3240 | 22.8575 | 23.7905 |
2030-02-13 | 23.3209 | 22.8545 | 23.7874 |
2030-02-14 | 23.2472 | 22.7823 | 23.7122 |
2030-02-15 | 23.2806 | 22.8150 | 23.7463 |
2030-02-16 | 23.3499 | 22.8829 | 23.8169 |
2030-02-17 | 23.3594 | 22.8922 | 23.8265 |
2030-02-18 | 23.3904 | 22.9226 | 23.8582 |
2030-02-19 | 23.1703 | 22.7069 | 23.6337 |
2030-02-20 | 23.3095 | 22.8433 | 23.7757 |
2030-02-21 | 23.4419 | 22.9731 | 23.9108 |
2030-02-22 | 23.5884 | 23.1166 | 24.0602 |
2030-02-23 | 23.6023 | 23.1302 | 24.0743 |
2030-02-24 | 23.5880 | 23.1162 | 24.0597 |
2030-02-25 | 23.6608 | 23.1876 | 24.1340 |
2030-02-26 | 23.5932 | 23.1213 | 24.0651 |
2030-02-27 | 23.6639 | 23.1907 | 24.1372 |
2030-02-28 | 23.6263 | 23.1538 | 24.0988 |
2030 March | |||
2030-03-01 | 23.5768 | 23.1052 | 24.0483 |
2030-03-02 | 23.5975 | 23.1255 | 24.0694 |
2030-03-03 | 23.5644 | 23.0932 | 24.0357 |
2030-03-04 | 23.3924 | 22.9246 | 23.8603 |
2030-03-05 | 23.3196 | 22.8532 | 23.7860 |
2030-03-06 | 23.4031 | 22.9350 | 23.8712 |
2030-03-07 | 23.4629 | 22.9937 | 23.9322 |
2030-03-08 | 23.5926 | 23.1208 | 24.0645 |
2030-03-09 | 23.7452 | 23.2703 | 24.2201 |
2030-03-10 | 23.6393 | 23.1665 | 24.1121 |
2030-03-11 | 23.5151 | 23.0448 | 23.9854 |
2030-03-12 | 23.5850 | 23.1133 | 24.0567 |
2030-03-13 | 23.4978 | 23.0278 | 23.9678 |
2030-03-14 | 23.5903 | 23.1185 | 24.0621 |
2030-03-15 | 23.4248 | 22.9563 | 23.8933 |
2030-03-16 | 23.3097 | 22.8436 | 23.7759 |
2030-03-17 | 23.2786 | 22.8130 | 23.7442 |
2030-03-18 | 23.3207 | 22.8543 | 23.7871 |
2030-03-19 | 22.9693 | 22.5099 | 23.4287 |
2030-03-20 | 22.7595 | 22.3043 | 23.2147 |
2030-03-21 | 22.9032 | 22.4451 | 23.3612 |
2030-03-22 | 23.2615 | 22.7963 | 23.7268 |
2030-03-23 | 23.2595 | 22.7943 | 23.7247 |
2030-03-24 | 22.9441 | 22.4852 | 23.4030 |
2030-03-25 | 23.1731 | 22.7096 | 23.6366 |
2030-03-26 | 23.2640 | 22.7988 | 23.7293 |
2030-03-27 | 23.3102 | 22.8440 | 23.7764 |
2030-03-28 | 23.4354 | 22.9667 | 23.9041 |
2030-03-29 | 23.4242 | 22.9558 | 23.8927 |
2030-03-30 | 23.3970 | 22.9290 | 23.8649 |
2030-03-31 | 23.2658 | 22.8005 | 23.7312 |
2030 April | |||
2030-04-01 | 23.3035 | 22.8374 | 23.7696 |
2030-04-02 | 23.4692 | 22.9998 | 23.9385 |
2030-04-03 | 23.4401 | 22.9713 | 23.9089 |
2030-04-04 | 23.4141 | 22.9458 | 23.8824 |
2030-04-05 | 23.5315 | 23.0608 | 24.0021 |
2030-04-06 | 23.5972 | 23.1253 | 24.0691 |
2030-04-07 | 23.6771 | 23.2036 | 24.1507 |
2030-04-08 | 23.2868 | 22.8210 | 23.7525 |
2030-04-09 | 23.4547 | 22.9856 | 23.9238 |
2030-04-10 | 23.6702 | 23.1968 | 24.1436 |
2030-04-11 | 23.6672 | 23.1939 | 24.1406 |
2030-04-12 | 23.7634 | 23.2882 | 24.2387 |
2030-04-13 | 24.3461 | 23.8592 | 24.8331 |
2030-04-14 | 24.3930 | 23.9051 | 24.8809 |
2030-04-15 | 23.8503 | 23.3733 | 24.3273 |
2030-04-16 | 23.6507 | 23.1777 | 24.1237 |
2030-04-17 | 23.6853 | 23.2116 | 24.1590 |
2030-04-18 | 24.1268 | 23.6442 | 24.6093 |
2030-04-19 | 23.9875 | 23.5077 | 24.4672 |
2030-04-20 | 23.4496 | 22.9806 | 23.9186 |
2030-04-21 | 23.4781 | 23.0085 | 23.9476 |
2030-04-22 | 23.6991 | 23.2251 | 24.1731 |
2030-04-23 | 23.9861 | 23.5064 | 24.4658 |
2030-04-24 | 24.1083 | 23.6261 | 24.5904 |
2030-04-25 | 24.5396 | 24.0488 | 25.0304 |
2030-04-26 | 24.2709 | 23.7855 | 24.7563 |
2030-04-27 | 24.3938 | 23.9059 | 24.8817 |
2030-04-28 | 24.5015 | 24.0114 | 24.9915 |
2030-04-29 | 24.4974 | 24.0074 | 24.9873 |
2030-04-30 | 24.4808 | 23.9912 | 24.9704 |
2030 May | |||
2030-05-01 | 24.3860 | 23.8983 | 24.8737 |
2030-05-02 | 24.3662 | 23.8789 | 24.8536 |
2030-05-03 | 24.4837 | 23.9940 | 24.9733 |
2030-05-04 | 24.4491 | 23.9601 | 24.9381 |
2030-05-05 | 24.6487 | 24.1557 | 25.1416 |
2030-05-06 | 24.8964 | 24.3985 | 25.3943 |
2030-05-07 | 24.4626 | 23.9734 | 24.9519 |
2030-05-08 | 24.4468 | 23.9578 | 24.9357 |
2030-05-09 | 24.2574 | 23.7722 | 24.7425 |
2030-05-10 | 24.2557 | 23.7706 | 24.7408 |
2030-05-11 | 24.4108 | 23.9226 | 24.8990 |
2030-05-12 | 24.1553 | 23.6722 | 24.6384 |
2030-05-13 | 24.3550 | 23.8679 | 24.8421 |
2030-05-14 | 24.3326 | 23.8460 | 24.8193 |
2030-05-15 | 24.2639 | 23.7786 | 24.7492 |
2030-05-16 | 24.0905 | 23.6087 | 24.5723 |
2030-05-17 | 24.3181 | 23.8317 | 24.8044 |
2030-05-18 | 24.1238 | 23.6414 | 24.6063 |
2030-05-19 | 23.6126 | 23.1404 | 24.0849 |
2030-05-20 | 23.3781 | 22.9105 | 23.8456 |
2030-05-21 | 23.3924 | 22.9246 | 23.8603 |
2030-05-22 | 23.3687 | 22.9013 | 23.8360 |
2030-05-23 | 23.1151 | 22.6528 | 23.5774 |
2030-05-24 | 23.0904 | 22.6286 | 23.5522 |
2030-05-25 | 22.9660 | 22.5067 | 23.4253 |
2030-05-26 | 23.0905 | 22.6287 | 23.5524 |
2030-05-27 | 23.4370 | 22.9683 | 23.9057 |
2030-05-28 | 23.3205 | 22.8541 | 23.7869 |
2030-05-29 | 23.1076 | 22.6455 | 23.5698 |
2030-05-30 | 22.6333 | 22.1807 | 23.0860 |
2030-05-31 | 22.6387 | 22.1859 | 23.0914 |
2030 June | |||
2030-06-01 | 22.6114 | 22.1592 | 23.0637 |
2030-06-02 | 22.5029 | 22.0528 | 22.9529 |
2030-06-03 | 22.5704 | 22.1190 | 23.0218 |
2030-06-04 | 22.6880 | 22.2342 | 23.1417 |
2030-06-05 | 22.9097 | 22.4515 | 23.3679 |
2030-06-06 | 22.6799 | 22.2263 | 23.1335 |
2030-06-07 | 22.9580 | 22.4988 | 23.4171 |
2030-06-08 | 23.0240 | 22.5636 | 23.4845 |
2030-06-09 | 23.1093 | 22.6471 | 23.5715 |
2030-06-10 | 23.1152 | 22.6529 | 23.5775 |
2030-06-11 | 23.0129 | 22.5527 | 23.4732 |
2030-06-12 | 23.1133 | 22.6510 | 23.5755 |
2030-06-13 | 23.2696 | 22.8042 | 23.7350 |
2030-06-14 | 23.5119 | 23.0417 | 23.9822 |
2030-06-15 | 23.3325 | 22.8659 | 23.7992 |
2030-06-16 | 23.5069 | 23.0367 | 23.9770 |
2030-06-17 | 23.5433 | 23.0725 | 24.0142 |
2030-06-18 | 23.5296 | 23.0590 | 24.0002 |
2030-06-19 | 23.5203 | 23.0499 | 23.9907 |
2030-06-20 | 23.4825 | 23.0129 | 23.9522 |
2030-06-21 | 23.4318 | 22.9632 | 23.9005 |
2030-06-22 | 23.3281 | 22.8616 | 23.7947 |
2030-06-23 | 23.0991 | 22.6371 | 23.5610 |
2030-06-24 | 22.7086 | 22.2544 | 23.1627 |
2030-06-25 | 22.4400 | 21.9912 | 22.8888 |
2030-06-26 | 22.9163 | 22.4580 | 23.3746 |
2030-06-27 | 22.6310 | 22.1783 | 23.0836 |
2030-06-28 | 22.7013 | 22.2472 | 23.1553 |
2030-06-29 | 22.6999 | 22.2459 | 23.1539 |
2030-06-30 | 22.7604 | 22.3052 | 23.2157 |
2030 July | |||
2030-07-01 | 22.3761 | 21.9286 | 22.8237 |
2030-07-02 | 22.4570 | 22.0079 | 22.9062 |
2030-07-03 | 22.5751 | 22.1236 | 23.0266 |
2030-07-04 | 22.5680 | 22.1167 | 23.0194 |
2030-07-05 | 22.6150 | 22.1627 | 23.0673 |
2030-07-06 | 22.5793 | 22.1277 | 23.0309 |
2030-07-07 | 22.3087 | 21.8625 | 22.7549 |
2030-07-08 | 22.2317 | 21.7871 | 22.6764 |
2030-07-09 | 22.4239 | 21.9754 | 22.8724 |
2030-07-10 | 22.1876 | 21.7439 | 22.6314 |
2030-07-11 | 22.1049 | 21.6628 | 22.5470 |
2030-07-12 | 22.3012 | 21.8552 | 22.7472 |
2030-07-13 | 22.2446 | 21.7997 | 22.6895 |
2030-07-14 | 22.1055 | 21.6634 | 22.5476 |
2030-07-15 | 21.9322 | 21.4936 | 22.3709 |
2030-07-16 | 21.9924 | 21.5525 | 22.4322 |
2030-07-17 | 21.9696 | 21.5302 | 22.4090 |
2030-07-18 | 22.1023 | 21.6603 | 22.5444 |
2030-07-19 | 22.2249 | 21.7804 | 22.6693 |
2030-07-20 | 22.4967 | 22.0467 | 22.9466 |
2030-07-21 | 22.4433 | 21.9944 | 22.8921 |
2030-07-22 | 22.4987 | 22.0487 | 22.9487 |
2030-07-23 | 22.4499 | 22.0009 | 22.8989 |
2030-07-24 | 22.6400 | 22.1872 | 23.0928 |
2030-07-25 | 22.6363 | 22.1836 | 23.0891 |
2030-07-26 | 22.6884 | 22.2346 | 23.1421 |
2030-07-27 | 22.6402 | 22.1874 | 23.0930 |
2030-07-28 | 22.7373 | 22.2825 | 23.1920 |
2030-07-29 | 22.7950 | 22.3391 | 23.2509 |
2030-07-30 | 22.5804 | 22.1287 | 23.0320 |
2030-07-31 | 22.6369 | 22.1842 | 23.0897 |
2030 August | |||
2030-08-01 | 22.5634 | 22.1121 | 23.0146 |
2030-08-02 | 22.6244 | 22.1719 | 23.0768 |
2030-08-03 | 22.7447 | 22.2898 | 23.1996 |
2030-08-04 | 22.6847 | 22.2310 | 23.1384 |
2030-08-05 | 22.9178 | 22.4594 | 23.3762 |
2030-08-06 | 23.1792 | 22.7157 | 23.6428 |
2030-08-07 | 23.2262 | 22.7617 | 23.6907 |
2030-08-08 | 22.9638 | 22.5046 | 23.4231 |
2030-08-09 | 22.7640 | 22.3088 | 23.2193 |
2030-08-10 | 22.5281 | 22.0776 | 22.9787 |
2030-08-11 | 22.7040 | 22.2499 | 23.1581 |
2030-08-12 | 22.4510 | 22.0020 | 22.9000 |
2030-08-13 | 22.5360 | 22.0853 | 22.9867 |
2030-08-14 | 22.4540 | 22.0050 | 22.9031 |
2030-08-15 | 22.3403 | 21.8935 | 22.7871 |
2030-08-16 | 22.6924 | 22.2385 | 23.1462 |
2030-08-17 | 22.5375 | 22.0868 | 22.9883 |
2030-08-18 | 22.4281 | 21.9796 | 22.8767 |
2030-08-19 | 22.3215 | 21.8751 | 22.7679 |
2030-08-20 | 22.1144 | 21.6721 | 22.5567 |
2030-08-21 | 22.2504 | 21.8054 | 22.6954 |
2030-08-22 | 22.2743 | 21.8288 | 22.7197 |
2030-08-23 | 22.0917 | 21.6499 | 22.5336 |
2030-08-24 | 21.9737 | 21.5342 | 22.4132 |
2030-08-25 | 21.7688 | 21.3334 | 22.2041 |
2030-08-26 | 21.9414 | 21.5025 | 22.3802 |
2030-08-27 | 22.2854 | 21.8396 | 22.7311 |
2030-08-28 | 22.4415 | 21.9927 | 22.8903 |
2030-08-29 | 22.3843 | 21.9366 | 22.8320 |
2030-08-30 | 22.0421 | 21.6013 | 22.4830 |
2030-08-31 | 21.7008 | 21.2667 | 22.1348 |
2030 September | |||
2030-09-01 | 21.6345 | 21.2018 | 22.0672 |
2030-09-02 | 21.8214 | 21.3850 | 22.2579 |
2030-09-03 | 21.8772 | 21.4397 | 22.3148 |
2030-09-04 | 21.7344 | 21.2998 | 22.1691 |
2030-09-05 | 21.6870 | 21.2533 | 22.1208 |
2030-09-06 | 21.6301 | 21.1975 | 22.0627 |
2030-09-07 | 21.0663 | 20.6450 | 21.4876 |
2030-09-08 | 21.0506 | 20.6296 | 21.4716 |
2030-09-09 | 20.8924 | 20.4746 | 21.3103 |
2030-09-10 | 20.9407 | 20.5219 | 21.3595 |
2030-09-11 | 20.7956 | 20.3797 | 21.2116 |
2030-09-12 | 21.1608 | 20.7376 | 21.5840 |
2030-09-13 | 0.1631 | 0.1598 | 0.1664 |
2030-09-14 | 0.4594 | 0.4502 | 0.4686 |
2030-09-15 | 0.4563 | 0.4472 | 0.4654 |
2030-09-16 | 0.5219 | 0.5115 | 0.5324 |
2030-09-17 | 0.4422 | 0.4334 | 0.4511 |
2030-09-18 | 0.4420 | 0.4332 | 0.4508 |
2030-09-19 | 0.4423 | 0.4335 | 0.4512 |
2030-09-20 | 0.4419 | 0.4331 | 0.4508 |
2030-09-21 | 0.4380 | 0.4293 | 0.4468 |
2030-09-22 | 0.4396 | 0.4309 | 0.4484 |
2030-09-23 | 0.4432 | 0.4343 | 0.4521 |
2030-09-24 | 0.4422 | 0.4334 | 0.4511 |
2030-09-25 | 0.4439 | 0.4350 | 0.4528 |
2030-09-26 | 0.4446 | 0.4357 | 0.4535 |
2030-09-27 | 0.4428 | 0.4340 | 0.4517 |
2030-09-28 | 0.4460 | 0.4371 | 0.4549 |
2030-09-29 | 0.4552 | 0.4461 | 0.4644 |
2030-09-30 | 0.4579 | 0.4487 | 0.4671 |
2030 October | |||
2030-10-01 | 0.4512 | 0.4421 | 0.4602 |
2030-10-02 | 0.4538 | 0.4447 | 0.4628 |
2030-10-03 | 0.4530 | 0.4439 | 0.4620 |
2030-10-04 | 0.4497 | 0.4407 | 0.4587 |
2030-10-05 | 0.4419 | 0.4331 | 0.4508 |
2030-10-06 | 0.4476 | 0.4387 | 0.4566 |
2030-10-07 | 0.4549 | 0.4458 | 0.4640 |
2030-10-08 | 0.4558 | 0.4467 | 0.4649 |
2030-10-09 | 0.4550 | 0.4459 | 0.4641 |
2030-10-10 | 0.4554 | 0.4463 | 0.4645 |
2030-10-11 | 0.4709 | 0.4615 | 0.4803 |
2030-10-12 | 0.4704 | 0.4610 | 0.4799 |
2030-10-13 | 0.4808 | 0.4712 | 0.4904 |
2030-10-14 | 0.4773 | 0.4677 | 0.4868 |
2030-10-15 | 0.4708 | 0.4614 | 0.4803 |
2030-10-16 | 0.4739 | 0.4644 | 0.4833 |
2030-10-17 | 0.4648 | 0.4555 | 0.4741 |
2030-10-18 | 0.4672 | 0.4579 | 0.4765 |
2030-10-19 | 0.4710 | 0.4616 | 0.4804 |
2030-10-20 | 0.4771 | 0.4675 | 0.4866 |
2030-10-21 | 0.4754 | 0.4659 | 0.4850 |
2030-10-22 | 0.4745 | 0.4650 | 0.4840 |
2030-10-23 | 0.4731 | 0.4637 | 0.4826 |
2030-10-24 | 0.4766 | 0.4670 | 0.4861 |
2030-10-25 | 0.4771 | 0.4676 | 0.4866 |
2030-10-26 | 0.4794 | 0.4698 | 0.4890 |
2030-10-27 | 0.4758 | 0.4663 | 0.4853 |
2030-10-28 | 0.4747 | 0.4652 | 0.4842 |
2030-10-29 | 0.4741 | 0.4646 | 0.4836 |
2030-10-30 | 0.4750 | 0.4655 | 0.4845 |
2030-10-31 | 0.4805 | 0.4709 | 0.4901 |
2030 November | |||
2030-11-01 | 0.4775 | 0.4679 | 0.4870 |
2030-11-02 | 0.4783 | 0.4688 | 0.4879 |
2030-11-03 | 0.4835 | 0.4739 | 0.4932 |
2030-11-04 | 0.4725 | 0.4630 | 0.4819 |
2030-11-05 | 0.4732 | 0.4638 | 0.4827 |
2030-11-06 | 0.4735 | 0.4640 | 0.4830 |
2030-11-07 | 0.4730 | 0.4636 | 0.4825 |
2030-11-08 | 0.4730 | 0.4635 | 0.4824 |
2030-11-09 | 0.4719 | 0.4625 | 0.4813 |
2030-11-10 | 0.4736 | 0.4641 | 0.4831 |
2030-11-11 | 0.4743 | 0.4648 | 0.4838 |
2030-11-12 | 0.4756 | 0.4661 | 0.4851 |
2030-11-13 | 0.4771 | 0.4676 | 0.4866 |
2030-11-14 | 0.4766 | 0.4670 | 0.4861 |
2030-11-15 | 0.4805 | 0.4709 | 0.4901 |
2030-11-16 | 0.4815 | 0.4719 | 0.4912 |
2030-11-17 | 0.4730 | 0.4636 | 0.4825 |
2030-11-18 | 0.4813 | 0.4716 | 0.4909 |
2030-11-19 | 0.4807 | 0.4711 | 0.4903 |
2030-11-20 | 0.4786 | 0.4690 | 0.4882 |
2030-11-21 | 0.4854 | 0.4757 | 0.4951 |
2030-11-22 | 0.4869 | 0.4772 | 0.4967 |
2030-11-23 | 0.4871 | 0.4773 | 0.4968 |
2030-11-24 | 0.4877 | 0.4779 | 0.4974 |
2030-11-25 | 0.4924 | 0.4825 | 0.5022 |
2030-11-26 | 0.4923 | 0.4824 | 0.5021 |
2030-11-27 | 0.4950 | 0.4851 | 0.5049 |
2030-11-28 | 0.4915 | 0.4817 | 0.5013 |
2030-11-29 | 0.4875 | 0.4778 | 0.4973 |
2030-11-30 | 0.4899 | 0.4801 | 0.4997 |
2030 December | |||
2030-12-01 | 0.4964 | 0.4864 | 0.5063 |
2030-12-02 | 0.4963 | 0.4864 | 0.5063 |
2030-12-03 | 0.4994 | 0.4894 | 0.5094 |
2030-12-04 | 0.5030 | 0.4929 | 0.5130 |
2030-12-05 | 0.5022 | 0.4922 | 0.5122 |
2030-12-06 | 0.5002 | 0.4902 | 0.5102 |
2030-12-07 | 0.4969 | 0.4870 | 0.5068 |
2030-12-08 | 0.4990 | 0.4890 | 0.5090 |
2030-12-09 | 0.5045 | 0.4944 | 0.5146 |
2030-12-10 | 0.4953 | 0.4853 | 0.5052 |
2030-12-11 | 0.4874 | 0.4777 | 0.4972 |
2030-12-12 | 0.4906 | 0.4808 | 0.5005 |
2030-12-13 | 0.4897 | 0.4799 | 0.4995 |
2030-12-14 | 0.4912 | 0.4814 | 0.5011 |
2030-12-15 | 0.4895 | 0.4797 | 0.4992 |
2030-12-16 | 0.4895 | 0.4797 | 0.4993 |
2030-12-17 | 0.4940 | 0.4841 | 0.5039 |
2030-12-18 | 0.4879 | 0.4781 | 0.4976 |
2030-12-19 | 0.4868 | 0.4771 | 0.4965 |
2030-12-20 | 0.4826 | 0.4729 | 0.4922 |
2030-12-21 | 0.4881 | 0.4784 | 0.4979 |
2030-12-22 | 0.4843 | 0.4746 | 0.4940 |
2030-12-23 | 0.4813 | 0.4717 | 0.4909 |
2030-12-24 | 0.4808 | 0.4711 | 0.4904 |
2030-12-25 | 0.4763 | 0.4667 | 0.4858 |
2030-12-26 | 0.4748 | 0.4653 | 0.4843 |
2030-12-27 | 0.4761 | 0.4666 | 0.4857 |
2030-12-28 | 0.4780 | 0.4684 | 0.4875 |
2030-12-29 | 0.4761 | 0.4666 | 0.4856 |
2030-12-30 | 0.4758 | 0.4663 | 0.4853 |
2030-12-31 | 0.4730 | 0.4636 | 0.4825 |