Current AUD/IQD rate: ▲ 863.9336 (+0,48%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 849.2033 | 832.2192 | 866.1874 |
2025-09-23 | 842.9949 | 826.1350 | 859.8548 |
2025-09-24 | 845.1749 | 828.2714 | 862.0784 |
2025-09-25 | 848.4131 | 831.4449 | 865.3814 |
2025-09-26 | 852.7781 | 835.7226 | 869.8337 |
2025-09-27 | 857.6184 | 840.4660 | 874.7707 |
2025-09-28 | 860.5787 | 843.3671 | 877.7903 |
2025-09-29 | 858.0684 | 840.9070 | 875.2297 |
2025-09-30 | 858.3108 | 841.1445 | 875.4770 |
2025 October | |||
2025-10-01 | 854.6679 | 837.5745 | 871.7612 |
2025-10-02 | 854.2343 | 837.1496 | 871.3190 |
2025-10-03 | 859.1119 | 841.9297 | 876.2942 |
2025-10-04 | 864.3270 | 847.0405 | 881.6136 |
2025-10-05 | 863.1295 | 845.8669 | 880.3921 |
2025-10-06 | 861.5329 | 844.3022 | 878.7636 |
2025-10-07 | 854.1963 | 837.1124 | 871.2802 |
2025-10-08 | 849.0810 | 832.0994 | 866.0626 |
2025-10-09 | 848.9777 | 831.9982 | 865.9573 |
2025-10-10 | 844.0509 | 827.1699 | 860.9319 |
2025-10-11 | 843.0221 | 826.1616 | 859.8825 |
2025-10-12 | 851.8108 | 834.7746 | 868.8470 |
2025-10-13 | 855.8257 | 838.7091 | 872.9422 |
2025-10-14 | 854.5606 | 837.4694 | 871.6518 |
2025-10-15 | 852.8917 | 835.8339 | 869.9496 |
2025-10-16 | 856.1366 | 839.0139 | 873.2594 |
2025-10-17 | 843.3237 | 826.4573 | 860.1902 |
2025-10-18 | 843.9547 | 827.0756 | 860.8338 |
2025-10-19 | 841.3529 | 824.5258 | 858.1799 |
2025-10-20 | 844.6816 | 827.7880 | 861.5752 |
2025-10-21 | 863.3513 | 846.0842 | 880.6183 |
2025-10-22 | 858.0190 | 840.8586 | 875.1794 |
2025-10-23 | 869.7097 | 852.3155 | 887.1039 |
2025-10-24 | 872.2692 | 854.8238 | 889.7146 |
2025-10-25 | 876.3191 | 858.7927 | 893.8455 |
2025-10-26 | 870.3208 | 852.9143 | 887.7272 |
2025-10-27 | 871.1344 | 853.7118 | 888.5571 |
2025-10-28 | 867.4508 | 850.1018 | 884.7998 |
2025-10-29 | 870.2726 | 852.8672 | 887.6781 |
2025-10-30 | 874.3934 | 856.9055 | 891.8813 |
2025-10-31 | 875.6489 | 858.1359 | 893.1618 |
2025 November | |||
2025-11-01 | 876.0713 | 858.5498 | 893.5927 |
2025-11-02 | 883.9246 | 866.2461 | 901.6031 |
2025-11-03 | 875.6924 | 858.1786 | 893.2063 |
2025-11-04 | 878.3980 | 860.8301 | 895.9660 |
2025-11-05 | 895.4248 | 877.5163 | 913.3333 |
2025-11-06 | 879.0038 | 861.4237 | 896.5838 |
2025-11-07 | 880.3069 | 862.7007 | 897.9130 |
2025-11-08 | 882.7936 | 865.1377 | 900.4494 |
2025-11-09 | 895.4259 | 877.5174 | 913.3344 |
2025-11-10 | 897.1145 | 879.1722 | 915.0568 |
2025-11-11 | 883.8194 | 866.1430 | 901.4957 |
2025-11-12 | 890.6672 | 872.8538 | 908.4805 |
2025-11-13 | 893.0048 | 875.1447 | 910.8649 |
2025-11-14 | 889.1755 | 871.3919 | 906.9590 |
2025-11-15 | 887.8605 | 870.1033 | 905.6177 |
2025-11-16 | 893.0996 | 875.2376 | 910.9616 |
2025-11-17 | 896.7479 | 878.8130 | 914.6829 |
2025-11-18 | 904.2102 | 886.1260 | 922.2944 |
2025-11-19 | 902.6478 | 884.5949 | 920.7008 |
2025-11-20 | 906.2625 | 888.1372 | 924.3877 |
2025-11-21 | 906.7868 | 888.6511 | 924.9225 |
2025-11-22 | 911.1704 | 892.9470 | 929.3938 |
2025-11-23 | 912.9733 | 894.7138 | 931.2328 |
2025-11-24 | 902.7058 | 884.6517 | 920.7599 |
2025-11-25 | 909.7980 | 891.6020 | 927.9940 |
2025-11-26 | 924.9695 | 906.4701 | 943.4689 |
2025-11-27 | 1,120.4510 | 1,098.0420 | 1,142.8601 |
2025-11-28 | 926.3015 | 907.7755 | 944.8275 |
2025-11-29 | 1,114.2715 | 1,091.9861 | 1,136.5569 |
2025-11-30 | 1,116.8823 | 1,094.5446 | 1,139.2199 |
2025 December | |||
2025-12-01 | 1,129.0639 | 1,106.4826 | 1,151.6452 |
2025-12-02 | 1,150.0268 | 1,127.0262 | 1,173.0273 |
2025-12-03 | 1,137.7166 | 1,114.9623 | 1,160.4710 |
2025-12-04 | 1,131.8430 | 1,109.2062 | 1,154.4799 |
2025-12-05 | 1,141.7042 | 1,118.8701 | 1,164.5383 |
2025-12-06 | 1,150.7374 | 1,127.7227 | 1,173.7522 |
2025-12-07 | 1,143.9330 | 1,121.0544 | 1,166.8117 |
2025-12-08 | 1,143.3437 | 1,120.4768 | 1,166.2105 |
2025-12-09 | 1,135.6852 | 1,112.9715 | 1,158.3989 |
2025-12-10 | 1,137.5673 | 1,114.8160 | 1,160.3187 |
2025-12-11 | 1,139.3112 | 1,116.5250 | 1,162.0974 |
2025-12-12 | 1,143.9955 | 1,121.1155 | 1,166.8754 |
2025-12-13 | 1,134.7516 | 1,112.0566 | 1,157.4467 |
2025-12-14 | 1,127.8711 | 1,105.3137 | 1,150.4286 |
2025-12-15 | 1,133.3298 | 1,110.6632 | 1,155.9964 |
2025-12-16 | 1,139.7297 | 1,116.9351 | 1,162.5243 |
2025-12-17 | 1,139.0655 | 1,116.2842 | 1,161.8469 |
2025-12-18 | 1,136.3331 | 1,113.6064 | 1,159.0598 |
2025-12-19 | 1,136.1522 | 1,113.4291 | 1,158.8752 |
2025-12-20 | 1,160.2521 | 1,137.0470 | 1,183.4571 |
2025-12-21 | 1,127.0530 | 1,104.5120 | 1,149.5941 |
2025-12-22 | 1,128.0744 | 1,105.5129 | 1,150.6359 |
2025-12-23 | 1,120.9795 | 1,098.5599 | 1,143.3991 |
2025-12-24 | 1,122.5951 | 1,100.1432 | 1,145.0470 |
2025-12-25 | 1,117.3843 | 1,095.0366 | 1,139.7320 |
2025-12-26 | 1,121.3743 | 1,098.9468 | 1,143.8018 |
2025-12-27 | 1,119.8445 | 1,097.4477 | 1,142.2414 |
2025-12-28 | 1,124.0013 | 1,101.5212 | 1,146.4813 |
2025-12-29 | 1,129.6724 | 1,107.0790 | 1,152.2659 |
2025-12-30 | 1,157.6327 | 1,134.4800 | 1,180.7853 |
2025-12-31 | 1,155.1941 | 1,132.0902 | 1,178.2980 |