Current AUD/ISK rate: ▼ 79.8417 (-0,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 76.9075 | 75.3693 | 78.4456 |
2028-01-02 | 77.2361 | 75.6914 | 78.7808 |
2028-01-03 | 76.9023 | 75.3642 | 78.4403 |
2028-01-04 | 76.5699 | 75.0385 | 78.1013 |
2028-01-05 | 76.5094 | 74.9792 | 78.0395 |
2028-01-06 | 76.8353 | 75.2986 | 78.3720 |
2028-01-07 | 76.9239 | 75.3854 | 78.4623 |
2028-01-08 | 76.9823 | 75.4427 | 78.5220 |
2028-01-09 | 76.9556 | 75.4165 | 78.4947 |
2028-01-10 | 77.2844 | 75.7388 | 78.8301 |
2028-01-11 | 76.9504 | 75.4114 | 78.4894 |
2028-01-12 | 77.2792 | 75.7336 | 78.8248 |
2028-01-13 | 77.2617 | 75.7165 | 78.8069 |
2028-01-14 | 77.4410 | 75.8922 | 78.9898 |
2028-01-15 | 77.3336 | 75.7869 | 78.8802 |
2028-01-16 | 77.5322 | 75.9815 | 79.0828 |
2028-01-17 | 77.6746 | 76.1211 | 79.2281 |
2028-01-18 | 77.6657 | 76.1124 | 79.2190 |
2028-01-19 | 77.7259 | 76.1714 | 79.2804 |
2028-01-20 | 77.6876 | 76.1339 | 79.2414 |
2028-01-21 | 77.3600 | 75.8128 | 78.9072 |
2028-01-22 | 77.4941 | 75.9442 | 79.0439 |
2028-01-23 | 77.3749 | 75.8274 | 78.9224 |
2028-01-24 | 77.7055 | 76.1514 | 79.2596 |
2028-01-25 | 77.4827 | 75.9330 | 79.0323 |
2028-01-26 | 77.1478 | 75.6048 | 78.6907 |
2028-01-27 | 77.3621 | 75.8149 | 78.9094 |
2028-01-28 | 77.3753 | 75.8278 | 78.9228 |
2028-01-29 | 77.0408 | 75.5000 | 78.5816 |
2028-01-30 | 76.7619 | 75.2267 | 78.2972 |
2028-01-31 | 76.7440 | 75.2091 | 78.2789 |
2028 February | |||
2028-02-01 | 76.6812 | 75.1476 | 78.2149 |
2028-02-02 | 76.3498 | 74.8228 | 77.8768 |
2028-02-03 | 76.1442 | 74.6213 | 77.6671 |
2028-02-04 | 75.8151 | 74.2988 | 77.3314 |
2028-02-05 | 76.1391 | 74.6163 | 77.6618 |
2028-02-06 | 75.8099 | 74.2937 | 77.3261 |
2028-02-07 | 75.8805 | 74.3629 | 77.3981 |
2028-02-08 | 76.0953 | 74.5734 | 77.6172 |
2028-02-09 | 75.7664 | 74.2510 | 77.2817 |
2028-02-10 | 76.0901 | 74.5683 | 77.6119 |
2028-02-11 | 76.2236 | 74.6991 | 77.7481 |
2028-02-12 | 76.5493 | 75.0183 | 78.0803 |
2028-02-13 | 76.2184 | 74.6941 | 77.7428 |
2028-02-14 | 76.1171 | 74.5947 | 77.6394 |
2028-02-15 | 75.7881 | 74.2723 | 77.3038 |
2028-02-16 | 75.6400 | 74.1272 | 77.1528 |
2028-02-17 | 75.6266 | 74.1141 | 77.1391 |
2028-02-18 | 75.9498 | 74.4308 | 77.4688 |
2028-02-19 | 75.8370 | 74.3203 | 77.3538 |
2028-02-20 | 75.7362 | 74.2215 | 77.2510 |
2028-02-21 | 75.7088 | 74.1947 | 77.2230 |
2028-02-22 | 75.9408 | 74.4219 | 77.4596 |
2028-02-23 | 75.7073 | 74.1932 | 77.2215 |
2028-02-24 | 76.0308 | 74.5102 | 77.5515 |
2028-02-25 | 76.1720 | 74.6486 | 77.6955 |
2028-02-26 | 76.0841 | 74.5625 | 77.6058 |
2028-02-27 | 76.1011 | 74.5791 | 77.6231 |
2028-02-28 | 75.9776 | 74.4580 | 77.4971 |
2028-02-29 | 76.1460 | 74.6231 | 77.6689 |
2028 March | |||
2028-03-01 | 76.0925 | 74.5706 | 77.6143 |
2028-03-02 | 76.3872 | 74.8595 | 77.9150 |
2028-03-03 | 76.1927 | 74.6689 | 77.7166 |
2028-03-04 | 76.0989 | 74.5769 | 77.6208 |
2028-03-05 | 75.7699 | 74.2545 | 77.2853 |
2028-03-06 | 76.0937 | 74.5718 | 77.6156 |
2028-03-07 | 76.1787 | 74.6551 | 77.7023 |
2028-03-08 | 75.8650 | 74.3477 | 77.3823 |
2028-03-09 | 75.6064 | 74.0943 | 77.1186 |
2028-03-10 | 75.9252 | 74.4067 | 77.4437 |
2028-03-11 | 76.0951 | 74.5732 | 77.6170 |
2028-03-12 | 76.2926 | 74.7668 | 77.8185 |
2028-03-13 | 76.2754 | 74.7499 | 77.8009 |
2028-03-14 | 75.9958 | 74.4759 | 77.5157 |
2028-03-15 | 75.7571 | 74.2419 | 77.2722 |
2028-03-16 | 75.9807 | 74.4610 | 77.5003 |
2028-03-17 | 75.8179 | 74.3015 | 77.3343 |
2028-03-18 | 76.0071 | 74.4870 | 77.5272 |
2028-03-19 | 75.7296 | 74.2150 | 77.2442 |
2028-03-20 | 75.8194 | 74.3030 | 77.3357 |
2028-03-21 | 76.0722 | 74.5508 | 77.5937 |
2028-03-22 | 76.0101 | 74.4899 | 77.5303 |
2028-03-23 | 76.1408 | 74.6180 | 77.6636 |
2028-03-24 | 76.3859 | 74.8582 | 77.9136 |
2028-03-25 | 76.7123 | 75.1780 | 78.2465 |
2028-03-26 | 76.8112 | 75.2749 | 78.3474 |
2028-03-27 | 76.9913 | 75.4515 | 78.5311 |
2028-03-28 | 76.8559 | 75.3188 | 78.3931 |
2028-03-29 | 76.9488 | 75.4098 | 78.4878 |
2028-03-30 | 77.0757 | 75.5342 | 78.6172 |
2028-03-31 | 77.4051 | 75.8570 | 78.9532 |
2028 April | |||
2028-04-01 | 77.1383 | 75.5956 | 78.6811 |
2028-04-02 | 77.3115 | 75.7653 | 78.8578 |
2028-04-03 | 77.6419 | 76.0891 | 79.1947 |
2028-04-04 | 77.3063 | 75.7602 | 78.8524 |
2028-04-05 | 77.6367 | 76.0839 | 79.1894 |
2028-04-06 | 77.5482 | 75.9972 | 79.0991 |
2028-04-07 | 77.2130 | 75.6687 | 78.7572 |
2028-04-08 | 77.0636 | 75.5223 | 78.6049 |
2028-04-09 | 76.7548 | 75.2197 | 78.2899 |
2028-04-10 | 76.7654 | 75.2301 | 78.3007 |
2028-04-11 | 76.7764 | 75.2408 | 78.3119 |
2028-04-12 | 77.0198 | 75.4794 | 78.5602 |
2028-04-13 | 77.1033 | 75.5613 | 78.6454 |
2028-04-14 | 77.1114 | 75.5692 | 78.6536 |
2028-04-15 | 77.2343 | 75.6896 | 78.7790 |
2028-04-16 | 77.5644 | 76.0131 | 79.1157 |
2028-04-17 | 77.7464 | 76.1914 | 79.3013 |
2028-04-18 | 77.4103 | 75.8621 | 78.9585 |
2028-04-19 | 77.6870 | 76.1333 | 79.2408 |
2028-04-20 | 78.0190 | 76.4586 | 79.5794 |
2028-04-21 | 78.2307 | 76.6661 | 79.7953 |
2028-04-22 | 78.3501 | 76.7831 | 79.9171 |
2028-04-23 | 78.0625 | 76.5013 | 79.6238 |
2028-04-24 | 77.9380 | 76.3792 | 79.4967 |
2028-04-25 | 78.2031 | 76.6391 | 79.7672 |
2028-04-26 | 78.0511 | 76.4901 | 79.6121 |
2028-04-27 | 78.1409 | 76.5781 | 79.7037 |
2028-04-28 | 78.1387 | 76.5759 | 79.7015 |
2028-04-29 | 78.3693 | 76.8019 | 79.9366 |
2028-04-30 | 78.3187 | 76.7523 | 79.8850 |
2028 May | |||
2028-05-01 | 78.4846 | 76.9149 | 80.0542 |
2028-05-02 | 78.2401 | 76.6753 | 79.8049 |
2028-05-03 | 78.1192 | 76.5568 | 79.6816 |
2028-05-04 | 77.7815 | 76.2259 | 79.3372 |
2028-05-05 | 77.7698 | 76.2144 | 79.3252 |
2028-05-06 | 77.5795 | 76.0279 | 79.1310 |
2028-05-07 | 77.5258 | 75.9752 | 79.0763 |
2028-05-08 | 77.4031 | 75.8551 | 78.9512 |
2028-05-09 | 77.4700 | 75.9206 | 79.0194 |
2028-05-10 | 77.1351 | 75.5924 | 78.6778 |
2028-05-11 | 77.4648 | 75.9155 | 79.0141 |
2028-05-12 | 77.6748 | 76.1213 | 79.2283 |
2028-05-13 | 77.3572 | 75.8100 | 78.9043 |
2028-05-14 | 77.5316 | 75.9810 | 79.0822 |
2028-05-15 | 77.6522 | 76.0991 | 79.2052 |
2028-05-16 | 77.3558 | 75.8087 | 78.9030 |
2028-05-17 | 77.6864 | 76.1327 | 79.2401 |
2028-05-18 | 77.7445 | 76.1896 | 79.2994 |
2028-05-19 | 77.7506 | 76.1956 | 79.3057 |
2028-05-20 | 77.9423 | 76.3834 | 79.5011 |
2028-05-21 | 77.9455 | 76.3866 | 79.5044 |
2028-05-22 | 77.9081 | 76.3499 | 79.4662 |
2028-05-23 | 78.2410 | 76.6762 | 79.8058 |
2028-05-24 | 78.4518 | 76.8828 | 80.0208 |
2028-05-25 | 78.3648 | 76.7975 | 79.9321 |
2028-05-26 | 78.2029 | 76.6388 | 79.7670 |
2028-05-27 | 78.1071 | 76.5450 | 79.6693 |
2028-05-28 | 78.1665 | 76.6032 | 79.7298 |
2028-05-29 | 78.2732 | 76.7077 | 79.8387 |
2028-05-30 | 78.1334 | 76.5707 | 79.6960 |
2028-05-31 | 78.1032 | 76.5412 | 79.6653 |
2028 June | |||
2028-06-01 | 78.0677 | 76.5063 | 79.6290 |
2028-06-02 | 78.1493 | 76.5863 | 79.7123 |
2028-06-03 | 78.3304 | 76.7638 | 79.8970 |
2028-06-04 | 78.5985 | 77.0265 | 80.1705 |
2028-06-05 | 78.4106 | 76.8424 | 79.9788 |
2028-06-06 | 78.5220 | 76.9516 | 80.0925 |
2028-06-07 | 78.5048 | 76.9347 | 80.0749 |
2028-06-08 | 78.4813 | 76.9116 | 80.0509 |
2028-06-09 | 78.2065 | 76.6423 | 79.7706 |
2028-06-10 | 78.1633 | 76.6000 | 79.7265 |
2028-06-11 | 77.8870 | 76.3293 | 79.4448 |
2028-06-12 | 77.7010 | 76.1470 | 79.2550 |
2028-06-13 | 77.7962 | 76.2403 | 79.3521 |
2028-06-14 | 77.7122 | 76.1580 | 79.2665 |
2028-06-15 | 77.3763 | 75.8288 | 78.9239 |
2028-06-16 | 77.2350 | 75.6903 | 78.7797 |
2028-06-17 | 76.9012 | 75.3632 | 78.4392 |
2028-06-18 | 76.5688 | 75.0374 | 78.1002 |
2028-06-19 | 76.8960 | 75.3581 | 78.4339 |
2028-06-20 | 76.8984 | 75.3605 | 78.4364 |
2028-06-21 | 76.7933 | 75.2575 | 78.3292 |
2028-06-22 | 76.8857 | 75.3480 | 78.4235 |
2028-06-23 | 76.6719 | 75.1384 | 78.2053 |
2028-06-24 | 76.3405 | 74.8137 | 77.8673 |
2028-06-25 | 76.4334 | 74.9048 | 77.9621 |
2028-06-26 | 76.6662 | 75.1329 | 78.1995 |
2028-06-27 | 76.6554 | 75.1223 | 78.1885 |
2028-06-28 | 76.9830 | 75.4433 | 78.5226 |
2028-06-29 | 76.7235 | 75.1890 | 78.2580 |
2028-06-30 | 76.7379 | 75.2031 | 78.2727 |
2028 July | |||
2028-07-01 | 77.0658 | 75.5245 | 78.6071 |
2028-07-02 | 76.7327 | 75.1981 | 78.2674 |
2028-07-03 | 77.0606 | 75.5194 | 78.6018 |
2028-07-04 | 77.3899 | 75.8421 | 78.9377 |
2028-07-05 | 77.3603 | 75.8131 | 78.9075 |
2028-07-06 | 77.3162 | 75.7698 | 78.8625 |
2028-07-07 | 77.2646 | 75.7193 | 78.8099 |
2028-07-08 | 77.0431 | 75.5023 | 78.5840 |
2028-07-09 | 77.3724 | 75.8249 | 78.9198 |
2028-07-10 | 77.5773 | 76.0257 | 79.1288 |
2028-07-11 | 77.6750 | 76.1215 | 79.2285 |
2028-07-12 | 77.9782 | 76.4187 | 79.5378 |
2028-07-13 | 78.3115 | 76.7452 | 79.8777 |
2028-07-14 | 78.2347 | 76.6700 | 79.7994 |
2028-07-15 | 78.5089 | 76.9387 | 80.0791 |
2028-07-16 | 78.1695 | 76.6061 | 79.7329 |
2028-07-17 | 77.9581 | 76.3990 | 79.5173 |
2028-07-18 | 77.9234 | 76.3649 | 79.4819 |
2028-07-19 | 77.5866 | 76.0348 | 79.1383 |
2028-07-20 | 77.6958 | 76.1419 | 79.2497 |
2028-07-21 | 77.7382 | 76.1834 | 79.2929 |
2028-07-22 | 78.0490 | 76.4880 | 79.6100 |
2028-07-23 | 78.3826 | 76.8149 | 79.9502 |
2028-07-24 | 78.3826 | 76.8149 | 79.9502 |
2028-07-25 | 78.3316 | 76.7650 | 79.8982 |
2028-07-26 | 78.4731 | 76.9036 | 80.0426 |
2028-07-27 | 78.1339 | 76.5712 | 79.6966 |
2028-07-28 | 77.7962 | 76.2403 | 79.3521 |
2028-07-29 | 77.5551 | 76.0040 | 79.1062 |
2028-07-30 | 77.6413 | 76.0885 | 79.1942 |
2028-07-31 | 77.3057 | 75.7596 | 78.8519 |
2028 August | |||
2028-08-01 | 77.3348 | 75.7881 | 78.8815 |
2028-08-02 | 77.4580 | 75.9088 | 79.0071 |
2028-08-03 | 77.7890 | 76.2332 | 79.3447 |
2028-08-04 | 77.7890 | 76.2332 | 79.3447 |
2028-08-05 | 77.6767 | 76.1232 | 79.2303 |
2028-08-06 | 77.8805 | 76.3229 | 79.4381 |
2028-08-07 | 77.6773 | 76.1238 | 79.2309 |
2028-08-08 | 77.6773 | 76.1238 | 79.2309 |
2028-08-09 | 77.3635 | 75.8162 | 78.9107 |
2028-08-10 | 77.0291 | 75.4885 | 78.5697 |
2028-08-11 | 76.6961 | 75.1622 | 78.2300 |
2028-08-12 | 76.3654 | 74.8381 | 77.8927 |
2028-08-13 | 76.6918 | 75.1579 | 78.2256 |
2028-08-14 | 77.0195 | 75.4791 | 78.5599 |
2028-08-15 | 76.6866 | 75.1528 | 78.2203 |
2028-08-16 | 76.3551 | 74.8280 | 77.8822 |
2028-08-17 | 76.2680 | 74.7427 | 77.7934 |
2028-08-18 | 75.9384 | 74.4196 | 77.4571 |
2028-08-19 | 76.2629 | 74.7376 | 77.7881 |
2028-08-20 | 76.2752 | 74.7497 | 77.8007 |
2028-08-21 | 75.9824 | 74.4628 | 77.5021 |
2028-08-22 | 76.1629 | 74.6397 | 77.6862 |
2028-08-23 | 76.4884 | 74.9586 | 78.0182 |
2028-08-24 | 76.4139 | 74.8856 | 77.9422 |
2028-08-25 | 76.0836 | 74.5620 | 77.6053 |
2028-08-26 | 75.7915 | 74.2757 | 77.3074 |
2028-08-27 | 76.1154 | 74.5931 | 77.6377 |
2028-08-28 | 76.4407 | 74.9119 | 77.9695 |
2028-08-29 | 76.7673 | 75.2320 | 78.3027 |
2028-08-30 | 76.8717 | 75.3343 | 78.4091 |
2028-08-31 | 76.9975 | 75.4575 | 78.5374 |
2028 September | |||
2028-09-01 | 76.7970 | 75.2611 | 78.3330 |
2028-09-02 | 76.4651 | 74.9358 | 77.9944 |
2028-09-03 | 76.7300 | 75.1954 | 78.2646 |
2028-09-04 | 76.9491 | 75.4101 | 78.4881 |
2028-09-05 | 77.1305 | 75.5879 | 78.6731 |
2028-09-06 | 77.1741 | 75.6306 | 78.7176 |
2028-09-07 | 76.9562 | 75.4171 | 78.4954 |
2028-09-08 | 76.6236 | 75.0911 | 78.1561 |
2028-09-09 | 76.5975 | 75.0656 | 78.1295 |
2028-09-10 | 76.8133 | 75.2770 | 78.3496 |
2028-09-11 | 76.4813 | 74.9516 | 78.0109 |
2028-09-12 | 76.2765 | 74.7510 | 77.8021 |
2028-09-13 | 76.0063 | 74.4861 | 77.5264 |
2028-09-14 | 75.6777 | 74.1642 | 77.1913 |
2028-09-15 | 75.7688 | 74.2534 | 77.2841 |
2028-09-16 | 75.7688 | 74.2534 | 77.2841 |
2028-09-17 | 75.8939 | 74.3760 | 77.4118 |
2028-09-18 | 75.5659 | 74.0546 | 77.0772 |
2028-09-19 | 75.3540 | 73.8469 | 76.8611 |
2028-09-20 | 75.4134 | 73.9051 | 76.9216 |
2028-09-21 | 75.0874 | 73.5857 | 76.5892 |
2028-09-22 | 74.8531 | 73.3561 | 76.3502 |
2028-09-23 | 74.8531 | 73.3561 | 76.3502 |
2028-09-24 | 75.1131 | 73.6109 | 76.6154 |
2028-09-25 | 74.7885 | 73.2927 | 76.2842 |
2028-09-26 | 75.0898 | 73.5880 | 76.5916 |
2028-09-27 | 74.9114 | 73.4131 | 76.4096 |
2028-09-28 | 74.5876 | 73.0958 | 76.0793 |
2028-09-29 | 74.9063 | 73.4082 | 76.4044 |
2028-09-30 | 74.9054 | 73.4073 | 76.4035 |
2028 October | |||
2028-10-01 | 74.6406 | 73.1478 | 76.1334 |
2028-10-02 | 74.9596 | 73.4604 | 76.4588 |
2028-10-03 | 74.6356 | 73.1429 | 76.1283 |
2028-10-04 | 74.3265 | 72.8400 | 75.8130 |
2028-10-05 | 74.0052 | 72.5251 | 75.4853 |
2028-10-06 | 73.8535 | 72.3764 | 75.3305 |
2028-10-07 | 73.8674 | 72.3900 | 75.3447 |
2028-10-08 | 73.8186 | 72.3422 | 75.2950 |
2028-10-09 | 74.0668 | 72.5854 | 75.5481 |
2028-10-10 | 74.3833 | 72.8956 | 75.8710 |
2028-10-11 | 74.2965 | 72.8106 | 75.7825 |
2028-10-12 | 73.9754 | 72.4959 | 75.4549 |
2028-10-13 | 74.1836 | 72.7000 | 75.6673 |
2028-10-14 | 73.9030 | 72.4250 | 75.3811 |
2028-10-15 | 73.8129 | 72.3367 | 75.2892 |
2028-10-16 | 73.4939 | 72.0240 | 74.9638 |
2028-10-17 | 73.8080 | 72.3318 | 75.2841 |
2028-10-18 | 73.4895 | 72.0197 | 74.9593 |
2028-10-19 | 73.1719 | 71.7084 | 74.6353 |
2028-10-20 | 72.8556 | 71.3985 | 74.3127 |
2028-10-21 | 73.1669 | 71.7036 | 74.6303 |
2028-10-22 | 73.3696 | 71.9022 | 74.8370 |
2028-10-23 | 73.4156 | 71.9472 | 74.8839 |
2028-10-24 | 73.0982 | 71.6363 | 74.5602 |
2028-10-25 | 73.4106 | 71.9424 | 74.8788 |
2028-10-26 | 73.0933 | 71.6314 | 74.5552 |
2028-10-27 | 73.4056 | 71.9375 | 74.8738 |
2028-10-28 | 73.4290 | 71.9604 | 74.8976 |
2028-10-29 | 73.4047 | 71.9366 | 74.8728 |
2028-10-30 | 73.7184 | 72.2440 | 75.1928 |
2028-10-31 | 73.6430 | 72.1701 | 75.1158 |
2028 November | |||
2028-11-01 | 73.9577 | 72.4785 | 75.4368 |
2028-11-02 | 73.9042 | 72.4262 | 75.3823 |
2028-11-03 | 74.2201 | 72.7357 | 75.7045 |
2028-11-04 | 74.0953 | 72.6134 | 75.5772 |
2028-11-05 | 74.0953 | 72.6134 | 75.5772 |
2028-11-06 | 73.9694 | 72.4900 | 75.4488 |
2028-11-07 | 74.2855 | 72.7998 | 75.7712 |
2028-11-08 | 74.2990 | 72.8131 | 75.7850 |
2028-11-09 | 74.5124 | 73.0222 | 76.0027 |
2028-11-10 | 74.6028 | 73.1108 | 76.0949 |
2028-11-11 | 74.9216 | 73.4232 | 76.4201 |
2028-11-12 | 74.9216 | 73.4232 | 76.4201 |
2028-11-13 | 74.9104 | 73.4122 | 76.4086 |
2028-11-14 | 75.2305 | 73.7259 | 76.7351 |
2028-11-15 | 75.2444 | 73.7395 | 76.7493 |
2028-11-16 | 74.9192 | 73.4208 | 76.4176 |
2028-11-17 | 75.1018 | 73.5997 | 76.6038 |
2028-11-18 | 75.1708 | 73.6674 | 76.6743 |
2028-11-19 | 75.1708 | 73.6674 | 76.6743 |
2028-11-20 | 75.4921 | 73.9822 | 77.0019 |
2028-11-21 | 75.7862 | 74.2704 | 77.3019 |
2028-11-22 | 75.6671 | 74.1538 | 77.1805 |
2028-11-23 | 75.3401 | 73.8333 | 76.8469 |
2028-11-24 | 75.0144 | 73.5141 | 76.5147 |
2028-11-25 | 75.3350 | 73.8283 | 76.8417 |
2028-11-26 | 75.3350 | 73.8283 | 76.8417 |
2028-11-27 | 75.1193 | 73.6170 | 76.6217 |
2028-11-28 | 75.0871 | 73.5854 | 76.5888 |
2028-11-29 | 74.7626 | 73.2673 | 76.2578 |
2028-11-30 | 74.4676 | 72.9782 | 75.9569 |
2028 December | |||
2028-12-01 | 74.7204 | 73.2260 | 76.2148 |
2028-12-02 | 75.0397 | 73.5389 | 76.5405 |
2028-12-03 | 75.0397 | 73.5389 | 76.5405 |
2028-12-04 | 74.9781 | 73.4785 | 76.4777 |
2028-12-05 | 74.6540 | 73.1609 | 76.1471 |
2028-12-06 | 74.4834 | 72.9937 | 75.9731 |
2028-12-07 | 74.7825 | 73.2868 | 76.2781 |
2028-12-08 | 74.4592 | 72.9701 | 75.9484 |
2028-12-09 | 74.6428 | 73.1500 | 76.1357 |
2028-12-10 | 74.6428 | 73.1500 | 76.1357 |
2028-12-11 | 74.7561 | 73.2610 | 76.2512 |
2028-12-12 | 74.5832 | 73.0915 | 76.0749 |
2028-12-13 | 74.9019 | 73.4039 | 76.4000 |
2028-12-14 | 74.9603 | 73.4611 | 76.4595 |
2028-12-15 | 74.8157 | 73.3194 | 76.3120 |
2028-12-16 | 74.8458 | 73.3489 | 76.3427 |
2028-12-17 | 74.8458 | 73.3489 | 76.3427 |
2028-12-18 | 74.9110 | 73.4128 | 76.4092 |
2028-12-19 | 75.1322 | 73.6296 | 76.6348 |
2028-12-20 | 74.8074 | 73.3113 | 76.3036 |
2028-12-21 | 74.4841 | 72.9944 | 75.9738 |
2028-12-22 | 74.3623 | 72.8750 | 75.8495 |
2028-12-23 | 74.4484 | 72.9594 | 75.9374 |
2028-12-24 | 74.4484 | 72.9594 | 75.9374 |
2028-12-25 | 74.3503 | 72.8633 | 75.8373 |
2028-12-26 | 74.5339 | 73.0432 | 76.0246 |
2028-12-27 | 74.5495 | 73.0585 | 76.0404 |
2028-12-28 | 74.6127 | 73.1204 | 76.1050 |
2028-12-29 | 74.2902 | 72.8044 | 75.7760 |
2028-12-30 | 74.4970 | 73.0071 | 75.9870 |
2028-12-31 | 74.4970 | 73.0071 | 75.9870 |