Australian Dollar to Icelandic Króna Price Prediction and Forecast Data for 2025
Current AUD/ISK rate: ▼ 79.8250 (-0,14%)
> Page 1: AUD/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 79.9473 | 78.3484 | 81.5463 |
| 2025-09-23 | 79.8795 | 78.2819 | 81.4771 |
| 2025-09-24 | 80.0082 | 78.4080 | 81.6084 |
| 2025-09-25 | 80.3080 | 78.7019 | 81.9142 |
| 2025-09-26 | 80.5649 | 78.9536 | 82.1762 |
| 2025-09-27 | 80.9092 | 79.2910 | 82.5274 |
| 2025-09-28 | 80.9280 | 79.3094 | 82.5465 |
| 2025-09-29 | 81.0414 | 79.4206 | 82.6623 |
| 2025-09-30 | 80.9662 | 79.3469 | 82.5856 |
| 2025 October | |||
| 2025-10-01 | 80.6163 | 79.0039 | 82.2286 |
| 2025-10-02 | 80.7394 | 79.1246 | 82.3542 |
| 2025-10-03 | 81.0844 | 79.4627 | 82.7061 |
| 2025-10-04 | 81.2944 | 79.6685 | 82.9203 |
| 2025-10-05 | 81.2442 | 79.6193 | 82.8691 |
| 2025-10-06 | 81.2616 | 79.6363 | 82.8868 |
| 2025-10-07 | 81.1545 | 79.5314 | 82.7776 |
| 2025-10-08 | 80.8037 | 79.1876 | 82.4198 |
| 2025-10-09 | 80.8104 | 79.1942 | 82.4266 |
| 2025-10-10 | 80.4611 | 78.8519 | 82.0703 |
| 2025-10-11 | 80.2133 | 78.6090 | 81.8175 |
| 2025-10-12 | 80.5561 | 78.9449 | 82.1672 |
| 2025-10-13 | 80.9003 | 79.2823 | 82.5183 |
| 2025-10-14 | 80.8674 | 79.2501 | 82.4848 |
| 2025-10-15 | 81.1936 | 79.5697 | 82.8174 |
| 2025-10-16 | 81.4071 | 79.7789 | 83.0352 |
| 2025-10-17 | 81.0552 | 79.4341 | 82.6763 |
| 2025-10-18 | 81.3387 | 79.7119 | 82.9655 |
| 2025-10-19 | 80.9871 | 79.3674 | 82.6069 |
| 2025-10-20 | 81.2036 | 79.5795 | 82.8276 |
| 2025-10-21 | 81.5506 | 79.9196 | 83.1816 |
| 2025-10-22 | 81.5458 | 79.9148 | 83.1767 |
| 2025-10-23 | 81.8942 | 80.2564 | 83.5321 |
| 2025-10-24 | 81.5946 | 79.9628 | 83.2265 |
| 2025-10-25 | 81.3008 | 79.6748 | 82.9269 |
| 2025-10-26 | 81.5105 | 79.8802 | 83.1407 |
| 2025-10-27 | 81.5761 | 79.9446 | 83.2076 |
| 2025-10-28 | 81.2235 | 79.5990 | 82.8480 |
| 2025-10-29 | 81.2834 | 79.6577 | 82.9090 |
| 2025-10-30 | 81.4178 | 79.7894 | 83.0461 |
| 2025-10-31 | 81.2140 | 79.5898 | 82.8383 |
| 2025 November | |||
| 2025-11-01 | 81.3613 | 79.7340 | 82.9885 |
| 2025-11-02 | 81.0096 | 79.3894 | 82.6298 |
| 2025-11-03 | 81.3497 | 79.7227 | 82.9767 |
| 2025-11-04 | 81.2650 | 79.6397 | 82.8903 |
| 2025-11-05 | 81.6123 | 79.9800 | 83.2445 |
| 2025-11-06 | 81.4857 | 79.8560 | 83.1154 |
| 2025-11-07 | 81.2077 | 79.5836 | 82.8319 |
| 2025-11-08 | 80.8567 | 79.2396 | 82.4738 |
| 2025-11-09 | 80.5072 | 78.8971 | 82.1174 |
| 2025-11-10 | 80.1592 | 78.5560 | 81.7624 |
| 2025-11-11 | 79.8128 | 78.2165 | 81.4090 |
| 2025-11-12 | 79.4678 | 77.8784 | 81.0571 |
| 2025-11-13 | 79.1243 | 77.5418 | 80.7068 |
| 2025-11-14 | 79.4000 | 77.8120 | 80.9880 |
| 2025-11-15 | 79.5455 | 77.9546 | 81.1364 |
| 2025-11-16 | 79.8854 | 78.2877 | 81.4831 |
| 2025-11-17 | 80.2268 | 78.6222 | 81.8313 |
| 2025-11-18 | 80.5696 | 78.9582 | 82.1810 |
| 2025-11-19 | 80.3885 | 78.7807 | 81.9962 |
| 2025-11-20 | 80.4753 | 78.8658 | 82.0848 |
| 2025-11-21 | 80.5569 | 78.9458 | 82.1680 |
| 2025-11-22 | 80.7866 | 79.1709 | 82.4023 |
| 2025-11-23 | 81.1318 | 79.5092 | 82.7545 |
| 2025-11-24 | 80.8670 | 79.2497 | 82.4844 |
| 2025-11-25 | 80.6453 | 79.0324 | 82.2582 |
| 2025-11-26 | 80.9437 | 79.3248 | 82.5626 |
| 2025-11-27 | 81.2850 | 79.6593 | 82.9107 |
| 2025-11-28 | 81.2990 | 79.6730 | 82.9250 |
| 2025-11-29 | 81.0585 | 79.4373 | 82.6797 |
| 2025-11-30 | 81.0857 | 79.4640 | 82.7074 |
| 2025 December | |||
| 2025-12-01 | 81.4322 | 79.8036 | 83.0608 |
| 2025-12-02 | 81.7802 | 80.1446 | 83.4158 |
| 2025-12-03 | 81.4267 | 79.7982 | 83.0552 |
| 2025-12-04 | 81.0747 | 79.4532 | 82.6962 |
| 2025-12-05 | 81.4212 | 79.7928 | 83.0496 |
| 2025-12-06 | 81.7075 | 80.0733 | 83.3416 |
| 2025-12-07 | 81.3543 | 79.7272 | 82.9814 |
| 2025-12-08 | 81.7020 | 80.0679 | 83.3360 |
| 2025-12-09 | 81.6133 | 79.9810 | 83.2455 |
| 2025-12-10 | 81.7350 | 80.1003 | 83.3697 |
| 2025-12-11 | 81.9539 | 80.3148 | 83.5929 |
| 2025-12-12 | 82.3041 | 80.6580 | 83.9502 |
| 2025-12-13 | 81.9483 | 80.3094 | 83.5873 |
| 2025-12-14 | 81.9442 | 80.3053 | 83.5831 |
| 2025-12-15 | 82.0147 | 80.3744 | 83.6550 |
| 2025-12-16 | 82.3652 | 80.7179 | 84.0125 |
| 2025-12-17 | 82.1656 | 80.5223 | 83.8089 |
| 2025-12-18 | 81.8104 | 80.1742 | 83.4467 |
| 2025-12-19 | 82.0021 | 80.3620 | 83.6421 |
| 2025-12-20 | 82.2675 | 80.6222 | 83.9129 |
| 2025-12-21 | 81.9119 | 80.2737 | 83.5502 |
| 2025-12-22 | 81.5579 | 79.9267 | 83.1891 |
| 2025-12-23 | 81.2054 | 79.5813 | 82.8295 |
| 2025-12-24 | 81.4988 | 79.8688 | 83.1288 |
| 2025-12-25 | 81.5865 | 79.9547 | 83.2182 |
| 2025-12-26 | 81.9238 | 80.2853 | 83.5623 |
| 2025-12-27 | 81.9411 | 80.3023 | 83.5800 |
| 2025-12-28 | 81.7437 | 80.1088 | 83.3785 |
| 2025-12-29 | 81.6123 | 79.9801 | 83.2446 |
| 2025-12-30 | 81.6792 | 80.0456 | 83.3128 |
| 2025-12-31 | 81.8595 | 80.2223 | 83.4967 |