Australian Dollar to Icelandic Króna Price Prediction and Forecast Data for 2026
Current AUD/ISK rate: ▼ 82.3934 (-0,14%)
> Page 1: AUD/ISK Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 82.0345 | 80.3938 | 83.6752 |
| 2026-01-02 | 81.7581 | 80.1229 | 83.3932 |
| 2026-01-03 | 81.4001 | 79.7721 | 83.0281 |
| 2026-01-04 | 81.3230 | 79.6965 | 82.9494 |
| 2026-01-05 | 81.6752 | 80.0417 | 83.3087 |
| 2026-01-06 | 81.4848 | 79.8551 | 83.1145 |
| 2026-01-07 | 81.1280 | 79.5055 | 82.7506 |
| 2026-01-08 | 80.7728 | 79.1574 | 82.3883 |
| 2026-01-09 | 80.4950 | 78.8851 | 82.1049 |
| 2026-01-10 | 80.1462 | 78.5433 | 81.7491 |
| 2026-01-11 | 80.4933 | 78.8835 | 82.1032 |
| 2026-01-12 | 80.1409 | 78.5381 | 81.7437 |
| 2026-01-13 | 79.9790 | 78.3795 | 81.5786 |
| 2026-01-14 | 79.6289 | 78.0363 | 81.2214 |
| 2026-01-15 | 79.7013 | 78.1072 | 81.2953 |
| 2026-01-16 | 79.7596 | 78.1644 | 81.3548 |
| 2026-01-17 | 79.7270 | 78.1324 | 81.3215 |
| 2026-01-18 | 79.3779 | 77.7903 | 80.9655 |
| 2026-01-19 | 79.4022 | 77.8141 | 80.9902 |
| 2026-01-20 | 79.7461 | 78.1512 | 81.3410 |
| 2026-01-21 | 79.5310 | 77.9403 | 81.1216 |
| 2026-01-22 | 79.4713 | 77.8818 | 81.0607 |
| 2026-01-23 | 79.7787 | 78.1831 | 81.3742 |
| 2026-01-24 | 79.7247 | 78.1302 | 81.3192 |
| 2026-01-25 | 79.8548 | 78.2577 | 81.4519 |
| 2026-01-26 | 79.8016 | 78.2056 | 81.3976 |
| 2026-01-27 | 79.4522 | 77.8632 | 81.0413 |
| 2026-01-28 | 79.5676 | 77.9763 | 81.1590 |
| 2026-01-29 | 79.5031 | 77.9130 | 81.0931 |
| 2026-01-30 | 79.1550 | 77.5719 | 80.7381 |
| 2026-01-31 | 79.1876 | 77.6039 | 80.7714 |
| 2026 February | |||
| 2026-02-01 | 79.1471 | 77.5641 | 80.7300 |
| 2026-02-02 | 79.3900 | 77.8022 | 80.9779 |
| 2026-02-03 | 79.5329 | 77.9423 | 81.1236 |
| 2026-02-04 | 79.8774 | 78.2799 | 81.4750 |
| 2026-02-05 | 79.6893 | 78.0955 | 81.2831 |
| 2026-02-06 | 79.3404 | 77.7536 | 80.9272 |
| 2026-02-07 | 79.2189 | 77.6345 | 80.8033 |
| 2026-02-08 | 79.2085 | 77.6244 | 80.7927 |
| 2026-02-09 | 79.5516 | 77.9606 | 81.1427 |
| 2026-02-10 | 79.7712 | 78.1757 | 81.3666 |
| 2026-02-11 | 79.4219 | 77.8335 | 81.0103 |
| 2026-02-12 | 79.3211 | 77.7346 | 80.9075 |
| 2026-02-13 | 78.9738 | 77.3943 | 80.5533 |
| 2026-02-14 | 79.3159 | 77.7295 | 80.9022 |
| 2026-02-15 | 79.2416 | 77.6568 | 80.8264 |
| 2026-02-16 | 79.5067 | 77.9166 | 81.0968 |
| 2026-02-17 | 79.3511 | 77.7641 | 80.9381 |
| 2026-02-18 | 79.0037 | 77.4236 | 80.5838 |
| 2026-02-19 | 78.7523 | 77.1772 | 80.3273 |
| 2026-02-20 | 78.4253 | 76.8568 | 79.9938 |
| 2026-02-21 | 78.7650 | 77.1897 | 80.3403 |
| 2026-02-22 | 79.1062 | 77.5240 | 80.6883 |
| 2026-02-23 | 79.4488 | 77.8598 | 81.0378 |
| 2026-02-24 | 79.3911 | 77.8033 | 80.9789 |
| 2026-02-25 | 79.3924 | 77.8046 | 80.9803 |
| 2026-02-26 | 79.2917 | 77.7059 | 80.8775 |
| 2026-02-27 | 78.9445 | 77.3656 | 80.5234 |
| 2026-02-28 | 78.5989 | 77.0269 | 80.1709 |
| 2026 March | |||
| 2026-03-01 | 78.2548 | 76.6897 | 79.8199 |
| 2026-03-02 | 78.4181 | 76.8497 | 79.9864 |
| 2026-03-03 | 78.7577 | 77.1826 | 80.3329 |
| 2026-03-04 | 79.0989 | 77.5169 | 80.6808 |
| 2026-03-05 | 79.2636 | 77.6783 | 80.8489 |
| 2026-03-06 | 79.1201 | 77.5377 | 80.7025 |
| 2026-03-07 | 79.2164 | 77.6321 | 80.8008 |
| 2026-03-08 | 79.4877 | 77.8980 | 81.0775 |
| 2026-03-09 | 79.6345 | 78.0418 | 81.2272 |
| 2026-03-10 | 79.3266 | 77.7401 | 80.9131 |
| 2026-03-11 | 79.2040 | 77.6200 | 80.7881 |
| 2026-03-12 | 79.2528 | 77.6677 | 80.8379 |
| 2026-03-13 | 78.9058 | 77.3277 | 80.4839 |
| 2026-03-14 | 78.7019 | 77.1279 | 80.2759 |
| 2026-03-15 | 78.3573 | 76.7902 | 79.9245 |
| 2026-03-16 | 78.4625 | 76.8933 | 80.0318 |
| 2026-03-17 | 78.8024 | 77.2264 | 80.3784 |
| 2026-03-18 | 78.7623 | 77.1871 | 80.3376 |
| 2026-03-19 | 78.5361 | 76.9654 | 80.1068 |
| 2026-03-20 | 78.3206 | 76.7542 | 79.8870 |
| 2026-03-21 | 78.6599 | 77.0867 | 80.2331 |
| 2026-03-22 | 78.6227 | 77.0503 | 80.1952 |
| 2026-03-23 | 78.2956 | 76.7297 | 79.8615 |
| 2026-03-24 | 78.6347 | 77.0620 | 80.2074 |
| 2026-03-25 | 78.9381 | 77.3593 | 80.5169 |
| 2026-03-26 | 79.2361 | 77.6513 | 80.8208 |
| 2026-03-27 | 79.5697 | 77.9783 | 81.1611 |
| 2026-03-28 | 79.2213 | 77.6369 | 80.8058 |
| 2026-03-29 | 79.0860 | 77.5043 | 80.6677 |
| 2026-03-30 | 79.2594 | 77.6742 | 80.8446 |
| 2026-03-31 | 79.5055 | 77.9154 | 81.0956 |
| 2026 April | |||
| 2026-04-01 | 79.5661 | 77.9748 | 81.1574 |
| 2026-04-02 | 79.2178 | 77.6334 | 80.8021 |
| 2026-04-03 | 78.8709 | 77.2935 | 80.4483 |
| 2026-04-04 | 79.2126 | 77.6283 | 80.7968 |
| 2026-04-05 | 79.3723 | 77.7849 | 80.9598 |
| 2026-04-06 | 79.6017 | 78.0096 | 81.1937 |
| 2026-04-07 | 79.5088 | 77.9186 | 81.0990 |
| 2026-04-08 | 79.5643 | 77.9730 | 81.1556 |
| 2026-04-09 | 79.2933 | 77.7074 | 80.8791 |
| 2026-04-10 | 78.9526 | 77.3735 | 80.5316 |
| 2026-04-11 | 78.8761 | 77.2986 | 80.4536 |
| 2026-04-12 | 78.6416 | 77.0688 | 80.2144 |
| 2026-04-13 | 78.9822 | 77.4026 | 80.5619 |
| 2026-04-14 | 79.3244 | 77.7379 | 80.9108 |
| 2026-04-15 | 79.1864 | 77.6027 | 80.7701 |
| 2026-04-16 | 78.8397 | 77.2629 | 80.4165 |
| 2026-04-17 | 78.9632 | 77.3839 | 80.5424 |
| 2026-04-18 | 79.0795 | 77.4979 | 80.6611 |
| 2026-04-19 | 79.4220 | 77.8336 | 81.0105 |
| 2026-04-20 | 79.3668 | 77.7795 | 80.9542 |
| 2026-04-21 | 79.7106 | 78.1164 | 81.3048 |
| 2026-04-22 | 79.7203 | 78.1259 | 81.3147 |
| 2026-04-23 | 79.4900 | 77.9002 | 81.0798 |
| 2026-04-24 | 79.8343 | 78.2377 | 81.4310 |
| 2026-04-25 | 79.7968 | 78.2009 | 81.3928 |
| 2026-04-26 | 79.9120 | 78.3137 | 81.5102 |
| 2026-04-27 | 80.2581 | 78.6529 | 81.8633 |
| 2026-04-28 | 80.5161 | 78.9057 | 82.1264 |
| 2026-04-29 | 80.1635 | 78.5603 | 81.7668 |
| 2026-04-30 | 80.2264 | 78.6219 | 81.8309 |
| 2026 May | |||
| 2026-05-01 | 80.5739 | 78.9624 | 82.1854 |
| 2026-05-02 | 80.8683 | 79.2509 | 82.4856 |
| 2026-05-03 | 80.7126 | 79.0983 | 82.3268 |
| 2026-05-04 | 80.3872 | 78.7795 | 81.9950 |
| 2026-05-05 | 80.7354 | 79.1207 | 82.3501 |
| 2026-05-06 | 80.6740 | 79.0606 | 82.2875 |
| 2026-05-07 | 80.3208 | 78.7144 | 81.9272 |
| 2026-05-08 | 80.4143 | 78.8060 | 82.0226 |
| 2026-05-09 | 80.1737 | 78.5702 | 81.7772 |
| 2026-05-10 | 79.9364 | 78.3377 | 81.5351 |
| 2026-05-11 | 80.1283 | 78.5258 | 81.7309 |
| 2026-05-12 | 79.7775 | 78.1820 | 81.3731 |
| 2026-05-13 | 80.0668 | 78.4655 | 81.6681 |
| 2026-05-14 | 79.8619 | 78.2647 | 81.4591 |
| 2026-05-15 | 80.2078 | 78.6037 | 81.8120 |
| 2026-05-16 | 80.5552 | 78.9441 | 82.1663 |
| 2026-05-17 | 80.4185 | 78.8101 | 82.0268 |
| 2026-05-18 | 80.0664 | 78.4651 | 81.6677 |
| 2026-05-19 | 79.7158 | 78.1215 | 81.3101 |
| 2026-05-20 | 79.3668 | 77.7795 | 80.9542 |
| 2026-05-21 | 79.7106 | 78.1164 | 81.3048 |
| 2026-05-22 | 79.4333 | 77.8446 | 81.0220 |
| 2026-05-23 | 79.0855 | 77.5038 | 80.6672 |
| 2026-05-24 | 78.9574 | 77.3782 | 80.5365 |
| 2026-05-25 | 78.6117 | 77.0395 | 80.1839 |
| 2026-05-26 | 78.6657 | 77.0924 | 80.2391 |
| 2026-05-27 | 78.3213 | 76.7549 | 79.8878 |
| 2026-05-28 | 78.0631 | 76.5018 | 79.6243 |
| 2026-05-29 | 78.0607 | 76.4994 | 79.6219 |
| 2026-05-30 | 77.7189 | 76.1645 | 79.2733 |
| 2026-05-31 | 78.0555 | 76.4944 | 79.6166 |
| 2026 June | |||
| 2026-06-01 | 78.3936 | 76.8258 | 79.9615 |
| 2026-06-02 | 78.5186 | 76.9482 | 80.0890 |
| 2026-06-03 | 78.6275 | 77.0550 | 80.2001 |
| 2026-06-04 | 78.8263 | 77.2498 | 80.4028 |
| 2026-06-05 | 78.6352 | 77.0625 | 80.2079 |
| 2026-06-06 | 78.2909 | 76.7251 | 79.8567 |
| 2026-06-07 | 78.6300 | 77.0574 | 80.2026 |
| 2026-06-08 | 78.2857 | 76.7200 | 79.8514 |
| 2026-06-09 | 78.3686 | 76.8013 | 79.9360 |
| 2026-06-10 | 78.1752 | 76.6117 | 79.7387 |
| 2026-06-11 | 78.5139 | 76.9436 | 80.0841 |
| 2026-06-12 | 78.8539 | 77.2769 | 80.4310 |
| 2026-06-13 | 79.1955 | 77.6116 | 80.7794 |
| 2026-06-14 | 79.1903 | 77.6065 | 80.7741 |
| 2026-06-15 | 79.2917 | 77.7058 | 80.8775 |
| 2026-06-16 | 79.4474 | 77.8585 | 81.0364 |
| 2026-06-17 | 79.4717 | 77.8822 | 81.0611 |
| 2026-06-18 | 79.6218 | 78.0294 | 81.2143 |
| 2026-06-19 | 79.5182 | 77.9279 | 81.1086 |
| 2026-06-20 | 79.1724 | 77.5890 | 80.7559 |
| 2026-06-21 | 79.5154 | 77.9251 | 81.1057 |
| 2026-06-22 | 79.1672 | 77.5839 | 80.7506 |
| 2026-06-23 | 78.8206 | 77.2442 | 80.3970 |
| 2026-06-24 | 78.4755 | 76.9060 | 80.0450 |
| 2026-06-25 | 78.7989 | 77.2229 | 80.3749 |
| 2026-06-26 | 79.1402 | 77.5574 | 80.7230 |
| 2026-06-27 | 79.3956 | 77.8077 | 80.9836 |
| 2026-06-28 | 79.3637 | 77.7764 | 80.9509 |
| 2026-06-29 | 79.0162 | 77.4359 | 80.5965 |
| 2026-06-30 | 78.8343 | 77.2576 | 80.4110 |
| 2026 July | |||
| 2026-07-01 | 78.7132 | 77.1389 | 80.2874 |
| 2026-07-02 | 78.5980 | 77.0260 | 80.1700 |
| 2026-07-03 | 78.9050 | 77.3269 | 80.4831 |
| 2026-07-04 | 78.5596 | 76.9884 | 80.1307 |
| 2026-07-05 | 78.2774 | 76.7119 | 79.8430 |
| 2026-07-06 | 78.5682 | 76.9969 | 80.1396 |
| 2026-07-07 | 78.3764 | 76.8089 | 79.9440 |
| 2026-07-08 | 78.0333 | 76.4726 | 79.5939 |
| 2026-07-09 | 77.6916 | 76.1378 | 79.2455 |
| 2026-07-10 | 77.6160 | 76.0637 | 79.1684 |
| 2026-07-11 | 77.9522 | 76.3932 | 79.5113 |
| 2026-07-12 | 77.6109 | 76.0587 | 79.1632 |
| 2026-07-13 | 77.2711 | 75.7257 | 78.8166 |
| 2026-07-14 | 76.9328 | 75.3942 | 78.4715 |
| 2026-07-15 | 77.2661 | 75.7207 | 78.8114 |
| 2026-07-16 | 77.1694 | 75.6260 | 78.7128 |
| 2026-07-17 | 77.2761 | 75.7306 | 78.8217 |
| 2026-07-18 | 77.1758 | 75.6323 | 78.7193 |
| 2026-07-19 | 77.3557 | 75.8086 | 78.9028 |
| 2026-07-20 | 77.6907 | 76.1369 | 79.2446 |
| 2026-07-21 | 77.3506 | 75.8036 | 78.8976 |
| 2026-07-22 | 77.6856 | 76.1319 | 79.2393 |
| 2026-07-23 | 77.5723 | 76.0208 | 79.1237 |
| 2026-07-24 | 77.5175 | 75.9672 | 79.0679 |
| 2026-07-25 | 77.8533 | 76.2962 | 79.4103 |
| 2026-07-26 | 77.9434 | 76.3845 | 79.5022 |
| 2026-07-27 | 78.1206 | 76.5582 | 79.6831 |
| 2026-07-28 | 78.4590 | 76.8898 | 80.0282 |
| 2026-07-29 | 78.1155 | 76.5532 | 79.6778 |
| 2026-07-30 | 78.4539 | 76.8848 | 80.0229 |
| 2026-07-31 | 78.7937 | 77.2178 | 80.3696 |
| 2026 August | |||
| 2026-08-01 | 79.1350 | 77.5523 | 80.7177 |
| 2026-08-02 | 79.4778 | 77.8882 | 81.0673 |
| 2026-08-03 | 79.8220 | 78.2256 | 81.4185 |
| 2026-08-04 | 80.1678 | 78.5644 | 81.7711 |
| 2026-08-05 | 79.8168 | 78.2204 | 81.4131 |
| 2026-08-06 | 79.4673 | 77.8780 | 81.0567 |
| 2026-08-07 | 79.8115 | 78.2153 | 81.4078 |
| 2026-08-08 | 79.4621 | 77.8729 | 81.0513 |
| 2026-08-09 | 79.1142 | 77.5319 | 80.6965 |
| 2026-08-10 | 78.7678 | 77.1924 | 80.3432 |
| 2026-08-11 | 78.4229 | 76.8545 | 79.9914 |
| 2026-08-12 | 78.7626 | 77.1874 | 80.3379 |
| 2026-08-13 | 79.1038 | 77.5217 | 80.6859 |
| 2026-08-14 | 79.2437 | 77.6588 | 80.8285 |
| 2026-08-15 | 79.5869 | 77.9952 | 81.1786 |
| 2026-08-16 | 79.6629 | 78.0696 | 81.2562 |
| 2026-08-17 | 80.0080 | 78.4078 | 81.6081 |
| 2026-08-18 | 80.3545 | 78.7474 | 81.9616 |
| 2026-08-19 | 80.0925 | 78.4906 | 81.6943 |
| 2026-08-20 | 79.7418 | 78.1470 | 81.3366 |
| 2026-08-21 | 79.3927 | 77.8048 | 80.9805 |
| 2026-08-22 | 79.7366 | 78.1418 | 81.3313 |
| 2026-08-23 | 79.8717 | 78.2743 | 81.4691 |
| 2026-08-24 | 80.2177 | 78.6133 | 81.8220 |
| 2026-08-25 | 80.5651 | 78.9538 | 82.1764 |
| 2026-08-26 | 80.2124 | 78.6082 | 81.8166 |
| 2026-08-27 | 80.0521 | 78.4510 | 81.6531 |
| 2026-08-28 | 79.7016 | 78.1076 | 81.2956 |
| 2026-08-29 | 79.3526 | 77.7656 | 80.9397 |
| 2026-08-30 | 79.6964 | 78.1024 | 81.2903 |
| 2026-08-31 | 79.6013 | 78.0093 | 81.1933 |
| 2026 September | |||
| 2026-09-01 | 79.6972 | 78.1032 | 81.2911 |
| 2026-09-02 | 79.5707 | 77.9793 | 81.1622 |
| 2026-09-03 | 79.4376 | 77.8488 | 81.0263 |
| 2026-09-04 | 79.1547 | 77.5716 | 80.7378 |
| 2026-09-05 | 79.0973 | 77.5153 | 80.6792 |
| 2026-09-06 | 78.7509 | 77.1759 | 80.3260 |
| 2026-09-07 | 78.4062 | 76.8380 | 79.9743 |
| 2026-09-08 | 78.1423 | 76.5795 | 79.7051 |
| 2026-09-09 | 78.1803 | 76.6167 | 79.7439 |
| 2026-09-10 | 78.2707 | 76.7053 | 79.8361 |
| 2026-09-11 | 78.4631 | 76.8938 | 80.0324 |
| 2026-09-12 | 78.1196 | 76.5572 | 79.6820 |
| 2026-09-13 | 77.7775 | 76.2220 | 79.3331 |
| 2026-09-14 | 78.1144 | 76.5521 | 79.6767 |
| 2026-09-15 | 78.4528 | 76.8837 | 80.0218 |
| 2026-09-16 | 78.1093 | 76.5471 | 79.6715 |
| 2026-09-17 | 77.8598 | 76.3026 | 79.4170 |
| 2026-09-18 | 77.5189 | 75.9685 | 79.0692 |
| 2026-09-19 | 77.5449 | 75.9940 | 79.0958 |
| 2026-09-20 | 77.5730 | 76.0216 | 79.1245 |
| 2026-09-21 | 77.9090 | 76.3509 | 79.4672 |
| 2026-09-22 | 78.2465 | 76.6816 | 79.8114 |
| 2026-09-23 | 77.9039 | 76.3458 | 79.4620 |
| 2026-09-24 | 78.0324 | 76.4717 | 79.5930 |
| 2026-09-25 | 78.2152 | 76.6509 | 79.7795 |
| 2026-09-26 | 78.4744 | 76.9049 | 80.0439 |
| 2026-09-27 | 78.3240 | 76.7575 | 79.8904 |
| 2026-09-28 | 78.0968 | 76.5349 | 79.6587 |
| 2026-09-29 | 77.7549 | 76.1998 | 79.3100 |
| 2026-09-30 | 77.4956 | 75.9457 | 79.0455 |
| 2026 October | |||
| 2026-10-01 | 77.2552 | 75.7101 | 78.8003 |
| 2026-10-02 | 77.5899 | 76.0381 | 79.1417 |
| 2026-10-03 | 77.2501 | 75.7051 | 78.7951 |
| 2026-10-04 | 77.1760 | 75.6324 | 78.7195 |
| 2026-10-05 | 77.5102 | 75.9600 | 79.0605 |
| 2026-10-06 | 77.8460 | 76.2891 | 79.4029 |
| 2026-10-07 | 78.0148 | 76.4545 | 79.5751 |
| 2026-10-08 | 78.0983 | 76.5363 | 79.6603 |
| 2026-10-09 | 78.4366 | 76.8679 | 80.0053 |
| 2026-10-10 | 78.0932 | 76.5313 | 79.6550 |
| 2026-10-11 | 77.7513 | 76.1962 | 79.3063 |
| 2026-10-12 | 78.0880 | 76.5263 | 79.6498 |
| 2026-10-13 | 77.7462 | 76.1912 | 79.3011 |
| 2026-10-14 | 77.4058 | 75.8576 | 78.9539 |
| 2026-10-15 | 77.7410 | 76.1862 | 79.2959 |
| 2026-10-16 | 77.4908 | 75.9410 | 79.0406 |
| 2026-10-17 | 77.1515 | 75.6085 | 78.6946 |
| 2026-10-18 | 77.1279 | 75.5854 | 78.6705 |
| 2026-10-19 | 77.4620 | 75.9128 | 79.0113 |
| 2026-10-20 | 77.1229 | 75.5804 | 78.6653 |
| 2026-10-21 | 77.4569 | 75.9078 | 79.0061 |
| 2026-10-22 | 77.5692 | 76.0178 | 79.1206 |
| 2026-10-23 | 77.2424 | 75.6975 | 78.7872 |
| 2026-10-24 | 77.5769 | 76.0254 | 79.1285 |
| 2026-10-25 | 77.6402 | 76.0874 | 79.1930 |
| 2026-10-26 | 77.3002 | 75.7542 | 78.8462 |
| 2026-10-27 | 77.0486 | 75.5076 | 78.5896 |
| 2026-10-28 | 77.3823 | 75.8347 | 78.9300 |
| 2026-10-29 | 77.2432 | 75.6983 | 78.7880 |
| 2026-10-30 | 77.4991 | 75.9492 | 79.0491 |
| 2026-10-31 | 77.8348 | 76.2781 | 79.3915 |
| 2026 November | |||
| 2026-11-01 | 77.9293 | 76.3707 | 79.4879 |
| 2026-11-02 | 77.5881 | 76.0364 | 79.1399 |
| 2026-11-03 | 77.3833 | 75.8357 | 78.9310 |