> Page 1: AUD/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 85.2481 83.5431 86.9531
2026-01-02 84.8317 83.1351 86.5283
2026-01-03 84.8780 83.1804 86.5756
2026-01-04 85.2944 83.5885 87.0003
2026-01-05 85.3809 83.6733 87.0886
2026-01-06 85.7519 84.0368 87.4669
2026-01-07 85.3339 83.6273 87.0406
2026-01-08 85.7526 84.0375 87.4676
2026-01-09 85.3337 83.6271 87.0404
2026-01-10 85.4303 83.7217 87.1389
2026-01-11 85.1919 83.4881 86.8958
2026-01-12 84.9494 83.2505 86.6484
2026-01-13 84.9302 83.2316 86.6288
2026-01-14 84.6903 82.9965 86.3841
2026-01-15 85.1058 83.4037 86.8079
2026-01-16 85.2330 83.5283 86.9376
2026-01-17 85.1586 83.4554 86.8618
2026-01-18 84.7426 83.0478 86.4375
2026-01-19 85.1584 83.4552 86.8615
2026-01-20 85.3860 83.6783 87.0938
2026-01-21 85.1659 83.4625 86.8692
2026-01-22 85.0779 83.3763 86.7794
2026-01-23 85.2815 83.5758 86.9871
2026-01-24 84.8649 83.1676 86.5622
2026-01-25 84.9003 83.2023 86.5983
2026-01-26 84.5983 82.9064 86.2903
2026-01-27 84.1851 82.5014 85.8688
2026-01-28 83.7739 82.0984 85.4494
2026-01-29 83.3647 81.6974 85.0320
2026-01-30 83.7048 82.0307 85.3789
2026-01-31 83.9559 82.2768 85.6350
2026 February
2026-02-01 84.0935 82.4117 85.7754
2026-02-02 84.2018 82.5178 85.8859
2026-02-03 84.3733 82.6858 86.0608
2026-02-04 84.1025 82.4205 85.7846
2026-02-05 83.6917 82.0179 85.3656
2026-02-06 83.5605 81.8893 85.2317
2026-02-07 83.2072 81.5430 84.8713
2026-02-08 83.6154 81.9431 85.2877
2026-02-09 83.8732 82.1958 85.5507
2026-02-10 83.4636 81.7943 85.1328
2026-02-11 83.3711 81.7036 85.0385
2026-02-12 82.9638 81.3046 84.6231
2026-02-13 83.3709 81.7034 85.0383
2026-02-14 83.3790 81.7114 85.0465
2026-02-15 82.9717 81.3123 84.6311
2026-02-16 83.3788 81.7112 85.0463
2026-02-17 82.9715 81.3121 84.6309
2026-02-18 82.6891 81.0353 84.3429
2026-02-19 82.2852 80.6395 83.9309
2026-02-20 82.4096 80.7614 84.0578
2026-02-21 82.5943 80.9425 84.2462
2026-02-22 82.9367 81.2780 84.5955
2026-02-23 82.7812 81.1256 84.4368
2026-02-24 83.1873 81.5236 84.8511
2026-02-25 82.9441 81.2852 84.6030
2026-02-26 83.1350 81.4723 84.7977
2026-02-27 83.3380 81.6712 85.0048
2026-02-28 82.9309 81.2723 84.5896
2026 March
2026-03-01 83.1656 81.5023 84.8289
2026-03-02 83.5736 81.9022 85.2451
2026-03-03 83.4553 81.7862 85.1244
2026-03-04 83.7485 82.0735 85.4235
2026-03-05 83.3395 81.6727 85.0062
2026-03-06 83.1561 81.4930 84.8192
2026-03-07 83.4762 81.8067 85.1457
2026-03-08 83.8830 82.2053 85.5606
2026-03-09 83.5420 81.8712 85.2128
2026-03-10 83.9236 82.2451 85.6021
2026-03-11 83.6851 82.0114 85.3588
2026-03-12 83.2763 81.6108 84.9418
2026-03-13 83.0403 81.3794 84.7011
2026-03-14 82.6346 80.9820 84.2873
2026-03-15 82.6325 80.9798 84.2851
2026-03-16 83.0379 81.3771 84.6986
2026-03-17 83.4453 81.7764 85.1142
2026-03-18 83.8546 82.1775 85.5317
2026-03-19 83.4451 81.7762 85.1140
2026-03-20 83.8544 82.1773 85.5315
2026-03-21 83.5701 81.8987 85.2415
2026-03-22 83.8469 82.1700 85.5239
2026-03-23 84.2583 82.5731 85.9435
2026-03-24 84.6717 82.9782 86.3651
2026-03-25 85.0871 83.3853 86.7888
2026-03-26 85.0450 83.3441 86.7459
2026-03-27 84.6296 82.9370 86.3222
2026-03-28 84.3354 82.6487 86.0221
2026-03-29 84.3300 82.6434 86.0166
2026-03-30 84.2640 82.5787 85.9493
2026-03-31 84.2754 82.5899 85.9610
2026 April
2026-04-01 83.8638 82.1865 85.5411
2026-04-02 84.1201 82.4377 85.8025
2026-04-03 83.7092 82.0350 85.3834
2026-04-04 83.5073 81.8372 85.1775
2026-04-05 83.4376 81.7689 85.1064
2026-04-06 83.1913 81.5275 84.8551
2026-04-07 83.2870 81.6213 84.9527
2026-04-08 83.6956 82.0217 85.3695
2026-04-09 83.3100 81.6438 84.9762
2026-04-10 83.5216 81.8512 85.1921
2026-04-11 83.1421 81.4792 84.8049
2026-04-12 82.7360 81.0812 84.3907
2026-04-13 83.1419 81.4790 84.8047
2026-04-14 83.5498 81.8788 85.2208
2026-04-15 83.7027 82.0287 85.3768
2026-04-16 83.7978 82.1218 85.4738
2026-04-17 83.6072 81.9351 85.2794
2026-04-18 84.0174 82.3371 85.6978
2026-04-19 83.7373 82.0626 85.4121
2026-04-20 84.1481 82.4652 85.8311
2026-04-21 84.0269 82.3464 85.7074
2026-04-22 84.4391 82.7504 86.1279
2026-04-23 84.7603 83.0651 86.4555
2026-04-24 84.9107 83.2125 86.6089
2026-04-25 84.8286 83.1321 86.5252
2026-04-26 85.2448 83.5399 86.9497
2026-04-27 85.6630 83.9498 87.3763
2026-04-28 85.2446 83.5397 86.9495
2026-04-29 85.1974 83.4935 86.9014
2026-04-30 85.6154 83.9031 87.3277
2026 May
2026-05-01 85.8416 84.1248 87.5584
2026-05-02 85.6830 83.9693 87.3966
2026-05-03 86.1033 84.3812 87.8254
2026-05-04 86.0201 84.2997 87.7405
2026-05-05 86.0544 84.3333 87.7754
2026-05-06 85.6340 83.9213 87.3467
2026-05-07 86.0541 84.3331 87.7752
2026-05-08 85.6338 83.9211 87.3465
2026-05-09 85.5433 83.8325 87.2542
2026-05-10 85.7431 84.0282 87.4580
2026-05-11 85.3683 83.6609 87.0756
2026-05-12 84.9928 83.2930 86.6927
2026-05-13 84.5777 82.8861 86.2693
2026-05-14 84.9926 83.2928 86.6925
2026-05-15 85.3339 83.6272 87.0405
2026-05-16 84.9171 83.2187 86.6154
2026-05-17 84.6264 82.9339 86.3189
2026-05-18 84.7439 83.0490 86.4388
2026-05-19 84.3300 82.6434 86.0166
2026-05-20 84.5133 82.8230 86.2035
2026-05-21 84.4572 82.7680 86.1463
2026-05-22 84.2564 82.5713 85.9415
2026-05-23 83.8732 82.1957 85.5507
2026-05-24 83.5687 81.8973 85.2401
2026-05-25 83.7044 82.0304 85.3785
2026-05-26 83.4059 81.7378 85.0741
2026-05-27 83.1824 81.5187 84.8460
2026-05-28 83.1039 81.4418 84.7660
2026-05-29 82.6980 81.0440 84.3519
2026-05-30 83.1037 81.4416 84.7658
2026-05-31 83.5114 81.8412 85.1816
2026 June
2026-06-01 83.9211 82.2427 85.5995
2026-06-02 83.8651 82.1878 85.5425
2026-06-03 83.5790 81.9074 85.2506
2026-06-04 83.5665 81.8951 85.2378
2026-06-05 83.2489 81.5839 84.9139
2026-06-06 83.6573 81.9842 85.3305
2026-06-07 83.7764 82.1008 85.4519
2026-06-08 83.6649 81.9916 85.3382
2026-06-09 83.2563 81.5912 84.9214
2026-06-10 83.6647 81.9914 85.3380
2026-06-11 84.0752 82.3937 85.7567
2026-06-12 84.3013 82.6153 85.9874
2026-06-13 84.2828 82.5971 85.9685
2026-06-14 84.3387 82.6519 86.0254
2026-06-15 84.3095 82.6233 85.9957
2026-06-16 84.6475 82.9546 86.3405
2026-06-17 84.5205 82.8301 86.2109
2026-06-18 84.7233 83.0288 86.4177
2026-06-19 84.3094 82.6232 85.9956
2026-06-20 84.7231 83.0286 86.4175
2026-06-21 84.5266 82.8361 86.2172
2026-06-22 84.1138 82.4315 85.7960
2026-06-23 83.9035 82.2254 85.5816
2026-06-24 84.3151 82.6288 86.0014
2026-06-25 84.6791 82.9855 86.3727
2026-06-26 85.0945 83.3926 86.7964
2026-06-27 85.1114 83.4091 86.8136
2026-06-28 84.6956 83.0017 86.3896
2026-06-29 84.6693 82.9759 86.3627
2026-06-30 84.4525 82.7634 86.1415
2026 July
2026-07-01 84.8289 83.1323 86.5255
2026-07-02 84.8215 83.1250 86.5179
2026-07-03 84.4945 82.8046 86.1844
2026-07-04 84.0881 82.4063 85.7698
2026-07-05 84.2064 82.5222 85.8905
2026-07-06 83.7950 82.1191 85.4710
2026-07-07 83.3858 81.7180 85.0535
2026-07-08 82.9785 81.3189 84.6380
2026-07-09 83.3856 81.7178 85.0533
2026-07-10 83.7946 82.1187 85.4705
2026-07-11 83.6395 81.9667 85.3123
2026-07-12 83.9236 82.2451 85.6020
2026-07-13 83.5137 81.8434 85.1839
2026-07-14 83.9234 82.2449 85.6018
2026-07-15 84.0982 82.4162 85.7802
2026-07-16 84.4968 82.8068 86.1867
2026-07-17 84.3190 82.6326 86.0053
2026-07-18 84.4484 82.7594 86.1374
2026-07-19 84.0359 82.3552 85.7166
2026-07-20 84.2200 82.5356 85.9044
2026-07-21 84.6332 82.9405 86.3258
2026-07-22 84.6085 82.9163 86.3006
2026-07-23 84.4331 82.7444 86.1218
2026-07-24 84.5867 82.8949 86.2784
2026-07-25 85.0017 83.3016 86.7017
2026-07-26 85.0549 83.3538 86.7560
2026-07-27 84.6394 82.9466 86.3322
2026-07-28 84.8831 83.1854 86.5808
2026-07-29 85.2995 83.5935 87.0055
2026-07-30 85.2631 83.5578 86.9684
2026-07-31 85.6814 83.9678 87.3950
2026 August
2026-08-01 86.1018 84.3797 87.8238
2026-08-02 86.5242 84.7937 88.2547
2026-08-03 86.1015 84.3795 87.8236
2026-08-04 85.6810 83.9674 87.3946
2026-08-05 86.1013 84.3793 87.8234
2026-08-06 86.5237 84.7933 88.2542
2026-08-07 86.1011 84.3791 87.8231
2026-08-08 85.6806 83.9670 87.3942
2026-08-09 85.5924 83.8806 87.3043
2026-08-10 86.0123 84.2921 87.7326
2026-08-11 86.4343 84.7056 88.1630
2026-08-12 86.7693 85.0339 88.5047
2026-08-13 86.5482 84.8173 88.2792
2026-08-14 86.9728 85.2334 88.7123
2026-08-15 87.1994 85.4554 88.9434
2026-08-16 87.6272 85.8746 89.3797
2026-08-17 87.7481 85.9931 89.5031
2026-08-18 87.5679 85.8166 89.3193
2026-08-19 87.7836 86.0279 89.5393
2026-08-20 87.7242 85.9697 89.4787
2026-08-21 87.5948 85.8429 89.3467
2026-08-22 87.5695 85.8181 89.3209
2026-08-23 87.9992 86.2392 89.7591
2026-08-24 88.4309 86.6623 90.1995
2026-08-25 87.9989 86.2390 89.7589
2026-08-26 87.6870 85.9333 89.4407
2026-08-27 87.3244 85.5779 89.0709
2026-08-28 86.9818 85.2422 88.7215
2026-08-29 87.4086 85.6604 89.1567
2026-08-30 87.4486 85.6997 89.1976
2026-08-31 87.0215 85.2811 88.7619
2026 September
2026-09-01 86.8677 85.1303 88.6050
2026-09-02 86.4434 84.7145 88.1723
2026-09-03 86.8675 85.1301 88.6048
2026-09-04 87.2936 85.5478 89.0395
2026-09-05 86.8673 85.1299 88.6046
2026-09-06 86.4430 84.7141 88.1718
2026-09-07 86.0207 84.3003 87.7412
2026-09-08 85.7582 84.0431 87.4734
2026-09-09 85.4253 83.7168 87.1338
2026-09-10 85.2974 83.5914 87.0033
2026-09-11 84.8807 83.1831 86.5784
2026-09-12 84.7447 83.0498 86.4396
2026-09-13 85.1605 83.4573 86.8637
2026-09-14 85.5783 83.8667 87.2898
2026-09-15 85.1603 83.4571 86.8635
2026-09-16 84.7443 83.0494 86.4392
2026-09-17 84.3304 82.6438 86.0170
2026-09-18 84.1076 82.4255 85.7898
2026-09-19 84.0045 82.3245 85.6846
2026-09-20 83.5942 81.9223 85.2661
2026-09-21 84.0043 82.3243 85.6844
2026-09-22 84.3997 82.7117 86.0877
2026-09-23 84.8138 83.1175 86.5100
2026-09-24 84.3995 82.7115 86.0875
2026-09-25 84.8136 83.1173 86.5098
2026-09-26 85.0713 83.3698 86.7727
2026-09-27 85.4594 83.7502 87.1686
2026-09-28 85.6679 83.9545 87.3813
2026-09-29 85.5384 83.8277 87.2492
2026-09-30 85.6888 83.9750 87.4026
2026 October
2026-10-01 86.1092 84.3870 87.8314
2026-10-02 86.4986 84.7686 88.2286
2026-10-03 86.4593 84.7301 88.1885
2026-10-04 86.3507 84.6237 88.0777
2026-10-05 86.7744 85.0389 88.5099
2026-10-06 86.3505 84.6235 88.0775
2026-10-07 86.1327 84.4100 87.8553
2026-10-08 86.5534 84.8223 88.2844
2026-10-09 86.1593 84.4361 87.8825
2026-10-10 85.7385 84.0237 87.4532
2026-10-11 85.3197 83.6133 87.0261
2026-10-12 84.9029 83.2049 86.6010
2026-10-13 84.4882 82.7985 86.1780
2026-10-14 84.9027 83.2047 86.6008
2026-10-15 85.2908 83.5850 86.9966
2026-10-16 84.8742 83.1767 86.5717
2026-10-17 85.1122 83.4099 86.8144
2026-10-18 85.1642 83.4609 86.8675
2026-10-19 84.7482 83.0533 86.4432
2026-10-20 84.7635 83.0682 86.4587
2026-10-21 85.1793 83.4757 86.8829
2026-10-22 84.9598 83.2606 86.6590
2026-10-23 84.7519 83.0568 86.4469
2026-10-24 84.4436 82.7547 86.1325
2026-10-25 84.7119 83.0176 86.4061
2026-10-26 84.2981 82.6121 85.9841
2026-10-27 84.7117 83.0174 86.4059
2026-10-28 84.2979 82.6119 85.9838
2026-10-29 84.2445 82.5596 85.9294
2026-10-30 84.6578 82.9647 86.3510
2026-10-31 84.6182 82.9259 86.3106
2026 November
2026-11-01 84.2049 82.5208 85.8890
2026-11-02 84.1360 82.4533 85.8188
2026-11-03 83.9886 82.3088 85.6683