Current AUD/LAK rate: â–² 14,296.8416 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 15,223.8366 | 14,919.3598 | 15,528.3133 |
2026-01-02 | 15,239.6091 | 14,934.8169 | 15,544.4012 |
2026-01-03 | 15,271.3512 | 14,965.9242 | 15,576.7783 |
2026-01-04 | 15,280.9200 | 14,975.3016 | 15,586.5384 |
2026-01-05 | 15,360.3474 | 15,053.1405 | 15,667.5544 |
2026-01-06 | 15,284.6300 | 14,978.9374 | 15,590.3226 |
2026-01-07 | 15,364.0767 | 15,056.7952 | 15,671.3583 |
2026-01-08 | 15,358.9667 | 15,051.7874 | 15,666.1460 |
2026-01-09 | 15,396.9764 | 15,089.0369 | 15,704.9159 |
2026-01-10 | 15,477.0071 | 15,167.4670 | 15,786.5473 |
2026-01-11 | 15,400.7146 | 15,092.7003 | 15,708.7288 |
2026-01-12 | 15,324.7981 | 15,018.3021 | 15,631.2940 |
2026-01-13 | 15,355.5472 | 15,048.4363 | 15,662.6582 |
2026-01-14 | 15,374.5284 | 15,067.0379 | 15,682.0190 |
2026-01-15 | 15,311.3951 | 15,005.1672 | 15,617.6230 |
2026-01-16 | 15,333.2981 | 15,026.6321 | 15,639.9641 |
2026-01-17 | 15,257.7140 | 14,952.5597 | 15,562.8682 |
2026-01-18 | 15,182.5024 | 14,878.8523 | 15,486.1524 |
2026-01-19 | 15,261.4183 | 14,956.1899 | 15,566.6467 |
2026-01-20 | 15,340.7444 | 15,033.9295 | 15,647.5593 |
2026-01-21 | 15,420.4829 | 15,112.0732 | 15,728.8925 |
2026-01-22 | 15,344.4689 | 15,037.5796 | 15,651.3583 |
2026-01-23 | 15,363.1374 | 15,055.8747 | 15,670.4002 |
2026-01-24 | 15,355.6063 | 15,048.4942 | 15,662.7184 |
2026-01-25 | 15,435.4220 | 15,126.7135 | 15,744.1304 |
2026-01-26 | 15,359.3344 | 15,052.1477 | 15,666.5211 |
2026-01-27 | 15,308.5097 | 15,002.3395 | 15,614.6799 |
2026-01-28 | 15,289.2831 | 14,983.4975 | 15,595.0688 |
2026-01-29 | 15,213.9160 | 14,909.6376 | 15,518.1943 |
2026-01-30 | 15,197.4163 | 14,893.4679 | 15,501.3646 |
2026-01-31 | 15,188.8045 | 14,885.0284 | 15,492.5806 |
2026 February | |||
2026-02-01 | 15,262.6635 | 14,957.4103 | 15,567.9168 |
2026-02-02 | 15,255.3956 | 14,950.2877 | 15,560.5035 |
2026-02-03 | 15,203.4642 | 14,899.3949 | 15,507.5334 |
2026-02-04 | 15,167.7551 | 14,864.4000 | 15,471.1102 |
2026-02-05 | 15,172.7216 | 14,869.2672 | 15,476.1761 |
2026-02-06 | 15,187.1929 | 14,883.4490 | 15,490.9368 |
2026-02-07 | 15,199.5945 | 14,895.6026 | 15,503.5863 |
2026-02-08 | 15,239.3876 | 14,934.5999 | 15,544.1754 |
2026-02-09 | 15,280.0840 | 14,974.4823 | 15,585.6857 |
2026-02-10 | 15,229.5254 | 14,924.9349 | 15,534.1159 |
2026-02-11 | 15,218.0365 | 14,913.6758 | 15,522.3973 |
2026-02-12 | 15,266.6352 | 14,961.3025 | 15,571.9679 |
2026-02-13 | 15,307.6730 | 15,001.5195 | 15,613.8265 |
2026-02-14 | 15,387.2395 | 15,079.4948 | 15,694.9843 |
2026-02-15 | 15,467.2196 | 15,157.8753 | 15,776.5640 |
2026-02-16 | 15,390.9753 | 15,083.1558 | 15,698.7949 |
2026-02-17 | 15,461.9176 | 15,152.6792 | 15,771.1559 |
2026-02-18 | 15,385.6994 | 15,077.9854 | 15,693.4134 |
2026-02-19 | 15,420.8255 | 15,112.4090 | 15,729.2420 |
2026-02-20 | 15,369.0968 | 15,061.7148 | 15,676.4787 |
2026-02-21 | 15,375.7145 | 15,068.2002 | 15,683.2287 |
2026-02-22 | 15,455.6347 | 15,146.5220 | 15,764.7474 |
2026-02-23 | 15,379.4475 | 15,071.8585 | 15,687.0364 |
2026-02-24 | 15,344.0331 | 15,037.1525 | 15,650.9138 |
2026-02-25 | 15,398.2187 | 15,090.2543 | 15,706.1831 |
2026-02-26 | 15,322.3146 | 15,015.8683 | 15,628.7608 |
2026-02-27 | 15,342.2583 | 15,035.4132 | 15,649.1035 |
2026-02-28 | 15,266.6300 | 14,961.2974 | 15,571.9626 |
2026 March | |||
2026-03-01 | 15,345.9832 | 15,039.0636 | 15,652.9029 |
2026-03-02 | 15,425.7489 | 15,117.2339 | 15,734.2639 |
2026-03-03 | 15,451.7881 | 15,142.7523 | 15,760.8238 |
2026-03-04 | 15,532.1037 | 15,221.4616 | 15,842.7458 |
2026-03-05 | 15,521.8831 | 15,211.4454 | 15,832.3207 |
2026-03-06 | 15,445.3693 | 15,136.4619 | 15,754.2767 |
2026-03-07 | 15,369.2327 | 15,061.8481 | 15,676.6174 |
2026-03-08 | 15,449.1192 | 15,140.1368 | 15,758.1016 |
2026-03-09 | 15,449.8449 | 15,140.8480 | 15,758.8418 |
2026-03-10 | 15,498.5358 | 15,188.5651 | 15,808.5065 |
2026-03-11 | 15,422.1371 | 15,113.6944 | 15,730.5799 |
2026-03-12 | 15,502.2986 | 15,192.2526 | 15,812.3446 |
2026-03-13 | 15,457.1474 | 15,148.0045 | 15,766.2904 |
2026-03-14 | 15,443.2449 | 15,134.3800 | 15,752.1098 |
2026-03-15 | 15,470.9852 | 15,161.5655 | 15,780.4049 |
2026-03-16 | 15,509.5602 | 15,199.3690 | 15,819.7514 |
2026-03-17 | 15,467.4569 | 15,158.1077 | 15,776.8060 |
2026-03-18 | 15,391.2114 | 15,083.3872 | 15,699.0356 |
2026-03-19 | 15,448.7446 | 15,139.7697 | 15,757.7195 |
2026-03-20 | 15,522.2230 | 15,211.7785 | 15,832.6674 |
2026-03-21 | 15,445.7075 | 15,136.7934 | 15,754.6217 |
2026-03-22 | 15,434.2086 | 15,125.5244 | 15,742.8928 |
2026-03-23 | 15,413.7312 | 15,105.4566 | 15,722.0058 |
2026-03-24 | 15,493.8490 | 15,183.9720 | 15,803.7260 |
2026-03-25 | 15,461.9495 | 15,152.7105 | 15,771.1885 |
2026-03-26 | 15,443.3395 | 15,134.4727 | 15,752.2062 |
2026-03-27 | 15,470.4467 | 15,161.0377 | 15,779.8556 |
2026-03-28 | 15,473.1424 | 15,163.6795 | 15,782.6052 |
2026-03-29 | 15,434.9908 | 15,126.2910 | 15,743.6907 |
2026-03-30 | 15,373.7806 | 15,066.3049 | 15,681.2562 |
2026-03-31 | 15,401.5263 | 15,093.4957 | 15,709.5568 |
2026 April | |||
2026-04-01 | 15,325.6058 | 15,019.0937 | 15,632.1179 |
2026-04-02 | 15,267.6816 | 14,962.3280 | 15,573.0353 |
2026-04-03 | 15,248.6058 | 14,943.6337 | 15,553.5779 |
2026-04-04 | 15,286.8806 | 14,981.1430 | 15,592.6182 |
2026-04-05 | 15,366.3390 | 15,059.0122 | 15,673.6658 |
2026-04-06 | 15,372.4016 | 15,064.9535 | 15,679.8496 |
2026-04-07 | 15,389.3939 | 15,081.6060 | 15,697.1818 |
2026-04-08 | 15,334.5730 | 15,027.8816 | 15,641.2645 |
2026-04-09 | 15,258.9826 | 14,953.8029 | 15,564.1622 |
2026-04-10 | 15,224.8490 | 14,920.3520 | 15,529.3460 |
2026-04-11 | 15,164.9467 | 14,861.6477 | 15,468.2456 |
2026-04-12 | 15,230.3879 | 14,925.7801 | 15,534.9957 |
2026-04-13 | 15,309.5527 | 15,003.3617 | 15,615.7438 |
2026-04-14 | 15,239.7792 | 14,934.9836 | 15,544.5748 |
2026-04-15 | 15,218.3838 | 14,914.0161 | 15,522.7514 |
2026-04-16 | 15,143.3661 | 14,840.4987 | 15,446.2334 |
2026-04-17 | 15,222.0786 | 14,917.6370 | 15,526.5201 |
2026-04-18 | 15,229.9189 | 14,925.3206 | 15,534.5173 |
2026-04-19 | 15,154.8444 | 14,851.7475 | 15,457.9413 |
2026-04-20 | 15,202.9383 | 14,898.8796 | 15,506.9971 |
2026-04-21 | 15,158.0856 | 14,854.9239 | 15,461.2473 |
2026-04-22 | 15,083.3651 | 14,781.6978 | 15,385.0324 |
2026-04-23 | 15,009.0130 | 14,708.8327 | 15,309.1933 |
2026-04-24 | 15,060.2962 | 14,759.0903 | 15,361.5022 |
2026-04-25 | 15,083.3224 | 14,781.6560 | 15,384.9889 |
2026-04-26 | 15,161.7228 | 14,858.4884 | 15,464.9573 |
2026-04-27 | 15,125.2228 | 14,822.7183 | 15,427.7272 |
2026-04-28 | 15,151.0925 | 14,848.0706 | 15,454.1143 |
2026-04-29 | 15,090.8987 | 14,789.0807 | 15,392.7166 |
2026-04-30 | 15,091.3035 | 14,789.4774 | 15,393.1296 |
2026 May | |||
2026-05-01 | 15,169.7454 | 14,866.3505 | 15,473.1403 |
2026-05-02 | 15,110.2599 | 14,808.0547 | 15,412.4651 |
2026-05-03 | 15,141.9635 | 14,839.1242 | 15,444.8028 |
2026-05-04 | 15,220.6687 | 14,916.2553 | 15,525.0821 |
2026-05-05 | 15,191.5547 | 14,887.7236 | 15,495.3858 |
2026-05-06 | 15,259.0499 | 14,953.8689 | 15,564.2309 |
2026-05-07 | 15,183.8317 | 14,880.1551 | 15,487.5083 |
2026-05-08 | 15,143.6972 | 14,840.8233 | 15,446.5712 |
2026-05-09 | 15,177.9254 | 14,874.3669 | 15,481.4839 |
2026-05-10 | 15,186.3741 | 14,882.6466 | 15,490.1015 |
2026-05-11 | 15,152.7011 | 14,849.6471 | 15,455.7551 |
2026-05-12 | 15,159.0332 | 14,855.8526 | 15,462.2139 |
2026-05-13 | 15,178.5133 | 14,874.9430 | 15,482.0835 |
2026-05-14 | 15,103.6921 | 14,801.6183 | 15,405.7660 |
2026-05-15 | 15,047.9769 | 14,747.0174 | 15,348.9365 |
2026-05-16 | 15,126.1936 | 14,823.6697 | 15,428.7175 |
2026-05-17 | 15,051.6304 | 14,750.5978 | 15,352.6630 |
2026-05-18 | 15,129.8660 | 14,827.2687 | 15,432.4634 |
2026-05-19 | 15,208.5084 | 14,904.3382 | 15,512.6785 |
2026-05-20 | 15,260.9177 | 14,955.6993 | 15,566.1360 |
2026-05-21 | 15,222.2500 | 14,917.8050 | 15,526.6950 |
2026-05-22 | 15,299.5054 | 14,993.5153 | 15,605.4955 |
2026-05-23 | 15,258.8289 | 14,953.6523 | 15,564.0055 |
2026-05-24 | 15,338.1416 | 15,031.3787 | 15,644.9044 |
2026-05-25 | 15,366.8972 | 15,059.5593 | 15,674.2351 |
2026-05-26 | 15,430.9635 | 15,122.3442 | 15,739.5827 |
2026-05-27 | 15,511.1708 | 15,200.9474 | 15,821.3943 |
2026-05-28 | 15,511.9842 | 15,201.7445 | 15,822.2239 |
2026-05-29 | 15,435.5193 | 15,126.8089 | 15,744.2296 |
2026-05-30 | 15,385.1663 | 15,077.4630 | 15,692.8696 |
2026-05-31 | 15,401.9853 | 15,093.9456 | 15,710.0250 |
2026 June | |||
2026-06-01 | 15,429.3135 | 15,120.7273 | 15,737.8998 |
2026-06-02 | 15,354.9225 | 15,047.8241 | 15,662.0210 |
2026-06-03 | 15,294.8352 | 14,988.9385 | 15,600.7319 |
2026-06-04 | 15,350.7276 | 15,043.7130 | 15,657.7421 |
2026-06-05 | 15,275.0575 | 14,969.5564 | 15,580.5587 |
2026-06-06 | 15,321.4273 | 15,014.9987 | 15,627.8558 |
2026-06-07 | 15,245.9016 | 14,940.9836 | 15,550.8197 |
2026-06-08 | 15,325.1471 | 15,018.6442 | 15,631.6500 |
2026-06-09 | 15,368.9772 | 15,061.5977 | 15,676.3568 |
2026-06-10 | 15,434.6764 | 15,125.9829 | 15,743.3700 |
2026-06-11 | 15,425.7175 | 15,117.2032 | 15,734.2319 |
2026-06-12 | 15,505.8976 | 15,195.7797 | 15,816.0156 |
2026-06-13 | 15,429.4627 | 15,120.8734 | 15,738.0519 |
2026-06-14 | 15,498.9755 | 15,188.9960 | 15,808.9550 |
2026-06-15 | 15,478.5899 | 15,169.0181 | 15,788.1617 |
2026-06-16 | 15,559.0449 | 15,247.8640 | 15,870.2258 |
2026-06-17 | 15,639.9180 | 15,327.1196 | 15,952.7163 |
2026-06-18 | 15,632.7568 | 15,320.1016 | 15,945.4119 |
2026-06-19 | 15,714.0130 | 15,399.7328 | 16,028.2933 |
2026-06-20 | 15,782.1211 | 15,466.4787 | 16,097.7635 |
2026-06-21 | 15,767.0889 | 15,451.7471 | 16,082.4307 |
2026-06-22 | 15,849.0434 | 15,532.0626 | 16,166.0243 |
2026-06-23 | 15,875.6905 | 15,558.1767 | 16,193.2043 |
2026-06-24 | 15,902.7537 | 15,584.6987 | 16,220.8088 |
2026-06-25 | 15,985.4134 | 15,665.7051 | 16,305.1217 |
2026-06-26 | 16,026.5840 | 15,706.0523 | 16,347.1157 |
2026-06-27 | 15,947.5824 | 15,628.6307 | 16,266.5340 |
2026-06-28 | 16,030.4750 | 15,709.8655 | 16,351.0845 |
2026-06-29 | 16,040.9843 | 15,720.1646 | 16,361.8040 |
2026-06-30 | 16,002.8530 | 15,682.7959 | 16,322.9100 |
2026 July | |||
2026-07-01 | 15,997.3146 | 15,677.3683 | 16,317.2609 |
2026-07-02 | 16,080.4658 | 15,758.8564 | 16,402.0751 |
2026-07-03 | 16,068.9285 | 15,747.5500 | 16,390.3071 |
2026-07-04 | 16,061.7869 | 15,740.5512 | 16,383.0227 |
2026-07-05 | 15,982.6118 | 15,662.9595 | 16,302.2640 |
2026-07-06 | 16,065.6865 | 15,744.3728 | 16,387.0002 |
2026-07-07 | 15,986.4921 | 15,666.7623 | 16,306.2219 |
2026-07-08 | 16,007.6017 | 15,687.4496 | 16,327.7537 |
2026-07-09 | 16,011.7556 | 15,691.5205 | 16,331.9907 |
2026-07-10 | 15,978.7120 | 15,659.1377 | 16,298.2862 |
2026-07-11 | 15,937.8667 | 15,619.1094 | 16,256.6241 |
2026-07-12 | 16,020.7089 | 15,700.2947 | 16,341.1231 |
2026-07-13 | 16,066.7863 | 15,745.4506 | 16,388.1220 |
2026-07-14 | 16,087.2061 | 15,765.4619 | 16,408.9502 |
2026-07-15 | 16,007.9056 | 15,687.7475 | 16,328.0637 |
2026-07-16 | 16,091.1118 | 15,769.2896 | 16,412.9340 |
2026-07-17 | 16,174.7505 | 15,851.2555 | 16,498.2455 |
2026-07-18 | 16,116.0149 | 15,793.6946 | 16,438.3352 |
2026-07-19 | 16,049.7070 | 15,728.7129 | 16,370.7011 |
2026-07-20 | 16,048.2206 | 15,727.2561 | 16,369.1850 |
2026-07-21 | 15,998.8162 | 15,678.8399 | 16,318.7926 |
2026-07-22 | 16,081.9752 | 15,760.3357 | 16,403.6147 |
2026-07-23 | 16,069.7206 | 15,748.3262 | 16,391.1150 |
2026-07-24 | 16,035.0168 | 15,714.3165 | 16,355.7171 |
2026-07-25 | 16,025.4274 | 15,704.9189 | 16,345.9360 |
2026-07-26 | 15,946.4315 | 15,627.5028 | 16,265.3601 |
2026-07-27 | 15,977.8608 | 15,658.3036 | 16,297.4180 |
2026-07-28 | 15,985.0413 | 15,665.3405 | 16,304.7421 |
2026-07-29 | 15,906.2445 | 15,588.1196 | 16,224.3693 |
2026-07-30 | 15,938.0151 | 15,619.2548 | 16,256.7754 |
2026-07-31 | 15,859.4501 | 15,542.2611 | 16,176.6391 |
2026 August | |||
2026-08-01 | 15,933.0123 | 15,614.3520 | 16,251.6725 |
2026-08-02 | 16,015.8292 | 15,695.5126 | 16,336.1458 |
2026-08-03 | 16,099.0766 | 15,777.0951 | 16,421.0581 |
2026-08-04 | 16,182.7567 | 15,859.1016 | 16,506.4118 |
2026-08-05 | 16,180.4700 | 15,856.8606 | 16,504.0794 |
2026-08-06 | 16,153.5084 | 15,830.4382 | 16,476.5786 |
2026-08-07 | 16,225.7728 | 15,901.2574 | 16,550.2883 |
2026-08-08 | 16,310.1115 | 15,983.9093 | 16,636.3137 |
2026-08-09 | 16,318.7286 | 15,992.3540 | 16,645.1031 |
2026-08-10 | 16,340.2026 | 16,013.3986 | 16,667.0067 |
2026-08-11 | 16,272.5750 | 15,947.1235 | 16,598.0265 |
2026-08-12 | 16,357.1569 | 16,030.0138 | 16,684.3001 |
2026-08-13 | 16,442.1785 | 16,113.3349 | 16,771.0221 |
2026-08-14 | 16,527.6420 | 16,197.0891 | 16,858.1948 |
2026-08-15 | 16,538.3908 | 16,207.6230 | 16,869.1586 |
2026-08-16 | 16,534.7967 | 16,204.1008 | 16,865.4927 |
2026-08-17 | 16,584.5830 | 16,252.8913 | 16,916.2746 |
2026-08-18 | 16,551.0112 | 16,219.9910 | 16,882.0314 |
2026-08-19 | 16,600.3593 | 16,268.3521 | 16,932.3664 |
2026-08-20 | 16,579.2524 | 16,247.6674 | 16,910.8375 |
2026-08-21 | 16,572.4620 | 16,241.0128 | 16,903.9113 |
2026-08-22 | 16,595.3412 | 16,263.4344 | 16,927.2480 |
2026-08-23 | 16,619.6574 | 16,287.2643 | 16,952.0506 |
2026-08-24 | 16,537.7323 | 16,206.9777 | 16,868.4869 |
2026-08-25 | 16,508.0085 | 16,177.8484 | 16,838.1687 |
2026-08-26 | 16,567.1615 | 16,235.8183 | 16,898.5047 |
2026-08-27 | 16,643.4815 | 16,310.6119 | 16,976.3511 |
2026-08-28 | 16,729.9913 | 16,395.3915 | 17,064.5912 |
2026-08-29 | 16,816.9508 | 16,480.6118 | 17,153.2898 |
2026-08-30 | 16,758.4608 | 16,423.2916 | 17,093.6300 |
2026-08-31 | 16,712.6639 | 16,378.4107 | 17,046.9172 |
2026 September | |||
2026-09-01 | 16,773.4662 | 16,437.9969 | 17,108.9355 |
2026-09-02 | 16,690.7829 | 16,356.9672 | 17,024.5985 |
2026-09-03 | 16,777.5386 | 16,441.9878 | 17,113.0893 |
2026-09-04 | 16,694.8352 | 16,360.9384 | 17,028.7319 |
2026-09-05 | 16,614.0201 | 16,281.7397 | 16,946.3005 |
2026-09-06 | 16,604.0436 | 16,271.9627 | 16,936.1245 |
2026-09-07 | 16,549.7048 | 16,218.7107 | 16,880.6989 |
2026-09-08 | 16,468.1245 | 16,138.7620 | 16,797.4870 |
2026-09-09 | 16,386.9463 | 16,059.2074 | 16,714.6853 |
2026-09-10 | 16,472.1227 | 16,142.6803 | 16,801.5652 |
2026-09-11 | 16,557.7419 | 16,226.5870 | 16,888.8967 |
2026-09-12 | 16,541.5685 | 16,210.7371 | 16,872.3999 |
2026-09-13 | 16,460.0283 | 16,130.8277 | 16,789.2289 |
2026-09-14 | 16,545.5846 | 16,214.6729 | 16,876.4963 |
2026-09-15 | 16,631.5855 | 16,298.9538 | 16,964.2173 |
2026-09-16 | 16,691.9279 | 16,358.0893 | 17,025.7665 |
2026-09-17 | 16,778.6895 | 16,443.1157 | 17,114.2633 |
2026-09-18 | 16,796.4845 | 16,460.5548 | 17,132.4142 |
2026-09-19 | 16,713.6877 | 16,379.4139 | 17,047.9615 |
2026-09-20 | 16,744.3010 | 16,409.4150 | 17,079.1870 |
2026-09-21 | 16,773.2366 | 16,437.7719 | 17,108.7014 |
2026-09-22 | 16,860.4209 | 16,523.2125 | 17,197.6293 |
2026-09-23 | 16,851.1924 | 16,514.1685 | 17,188.2162 |
2026-09-24 | 16,856.1323 | 16,519.0096 | 17,193.2549 |
2026-09-25 | 16,906.8256 | 16,568.6891 | 17,244.9621 |
2026-09-26 | 16,954.3494 | 16,615.2625 | 17,293.4364 |
2026-09-27 | 17,012.0239 | 16,671.7834 | 17,352.2644 |
2026-09-28 | 16,928.1646 | 16,589.6013 | 17,266.7279 |
2026-09-29 | 17,016.1542 | 16,675.8311 | 17,356.4772 |
2026-09-30 | 17,104.6011 | 16,762.5090 | 17,446.6931 |
2026 October | |||
2026-10-01 | 17,111.8418 | 16,769.6050 | 17,454.0787 |
2026-10-02 | 17,192.5948 | 16,848.7429 | 17,536.4467 |
2026-10-03 | 17,281.9588 | 16,936.3197 | 17,627.5980 |
2026-10-04 | 17,371.7873 | 17,024.3516 | 17,719.2231 |
2026-10-05 | 17,286.1546 | 16,940.4315 | 17,631.8777 |
2026-10-06 | 17,200.9441 | 16,856.9252 | 17,544.9629 |
2026-10-07 | 17,290.3515 | 16,944.5444 | 17,636.1585 |
2026-10-08 | 17,380.2236 | 17,032.6191 | 17,727.8281 |
2026-10-09 | 17,294.5493 | 16,948.6583 | 17,640.4403 |
2026-10-10 | 17,209.2974 | 16,865.1114 | 17,553.4833 |
2026-10-11 | 17,197.4013 | 16,853.4532 | 17,541.3493 |
2026-10-12 | 17,286.7903 | 16,941.0545 | 17,632.5261 |
2026-10-13 | 17,376.6439 | 17,029.1110 | 17,724.1768 |
2026-10-14 | 17,466.9646 | 17,117.6253 | 17,816.3039 |
2026-10-15 | 17,557.7547 | 17,206.5996 | 17,908.9098 |
2026-10-16 | 17,572.9380 | 17,221.4792 | 17,924.3967 |
2026-10-17 | 17,664.2789 | 17,310.9934 | 18,017.5645 |
2026-10-18 | 17,756.0947 | 17,400.9728 | 18,111.2166 |
2026-10-19 | 17,795.6621 | 17,439.7488 | 18,151.5753 |
2026-10-20 | 17,783.4372 | 17,427.7685 | 18,139.1060 |
2026-10-21 | 17,738.5279 | 17,383.7573 | 18,093.2984 |
2026-10-22 | 17,792.6891 | 17,436.8353 | 18,148.5429 |
2026-10-23 | 17,877.5657 | 17,520.0143 | 18,235.1170 |
2026-10-24 | 17,887.7509 | 17,529.9959 | 18,245.5059 |
2026-10-25 | 17,980.7282 | 17,621.1137 | 18,340.3428 |
2026-10-26 | 18,074.1888 | 17,712.7051 | 18,435.6726 |
2026-10-27 | 17,985.0937 | 17,625.3918 | 18,344.7956 |
2026-10-28 | 17,992.2168 | 17,632.3724 | 18,352.0611 |
2026-10-29 | 17,903.5257 | 17,545.4552 | 18,261.5962 |
2026-10-30 | 17,902.7687 | 17,544.7133 | 18,260.8240 |
2026-10-31 | 17,995.8240 | 17,635.9076 | 18,355.7405 |
2026 November | |||
2026-11-01 | 17,907.1152 | 17,548.9729 | 18,265.2575 |
2026-11-02 | 18,000.1932 | 17,640.1893 | 18,360.1970 |
2026-11-03 | 17,975.6641 | 17,616.1508 | 18,335.1774 |
2026-11-04 | 17,924.1733 | 17,565.6898 | 18,282.6567 |
2026-11-05 | 17,847.2733 | 17,490.3278 | 18,204.2187 |
2026-11-06 | 17,940.0402 | 17,581.2394 | 18,298.8410 |
2026-11-07 | 17,851.6063 | 17,494.5742 | 18,208.6385 |
2026-11-08 | 17,763.6084 | 17,408.3362 | 18,118.8806 |
2026-11-09 | 17,676.0443 | 17,322.5234 | 18,029.5651 |
2026-11-10 | 17,735.6732 | 17,380.9597 | 18,090.3867 |
2026-11-11 | 17,702.2843 | 17,348.2386 | 18,056.3300 |
2026-11-12 | 17,615.0224 | 17,262.7220 | 17,967.3229 |
2026-11-13 | 17,706.5822 | 17,352.4505 | 18,060.7138 |
2026-11-14 | 17,719.2671 | 17,364.8817 | 18,073.6524 |
2026-11-15 | 17,802.5557 | 17,446.5046 | 18,158.6068 |
2026-11-16 | 17,895.0902 | 17,537.1884 | 18,252.9920 |
2026-11-17 | 17,841.9042 | 17,485.0661 | 18,198.7423 |
2026-11-18 | 17,753.9541 | 17,398.8750 | 18,109.0332 |
2026-11-19 | 17,666.4375 | 17,313.1088 | 18,019.7663 |
2026-11-20 | 17,758.2645 | 17,403.0992 | 18,113.4298 |
2026-11-21 | 17,737.0670 | 17,382.3256 | 18,091.8083 |
2026-11-22 | 17,750.6972 | 17,395.6833 | 18,105.7112 |
2026-11-23 | 17,823.0128 | 17,466.5526 | 18,179.4731 |
2026-11-24 | 17,915.6536 | 17,557.3406 | 18,273.9667 |
2026-11-25 | 17,854.9590 | 17,497.8598 | 18,212.0582 |
2026-11-26 | 17,766.9445 | 17,411.6056 | 18,122.2834 |
2026-11-27 | 17,859.2939 | 17,502.1080 | 18,216.4798 |
2026-11-28 | 17,910.6807 | 17,552.4671 | 18,268.8944 |
2026-11-29 | 18,003.7772 | 17,643.7017 | 18,363.8528 |
2026-11-30 | 17,915.0292 | 17,556.7286 | 18,273.3298 |
2026 December | |||
2026-12-01 | 17,853.8914 | 17,496.8136 | 18,210.9693 |
2026-12-02 | 17,946.6928 | 17,587.7589 | 18,305.6266 |
2026-12-03 | 18,039.9764 | 17,679.1769 | 18,400.7760 |
2026-12-04 | 18,133.7450 | 17,771.0701 | 18,496.4199 |
2026-12-05 | 18,044.3563 | 17,683.4692 | 18,405.2434 |
2026-12-06 | 18,138.1476 | 17,775.3847 | 18,500.9106 |
2026-12-07 | 18,194.6257 | 17,830.7332 | 18,558.5182 |
2026-12-08 | 18,289.1981 | 17,923.4141 | 18,654.9821 |
2026-12-09 | 18,281.7391 | 17,916.1043 | 18,647.3739 |
2026-12-10 | 18,376.7643 | 18,009.2290 | 18,744.2996 |
2026-12-11 | 18,472.2834 | 18,102.8378 | 18,841.7291 |
2026-12-12 | 18,423.7904 | 18,055.3146 | 18,792.2662 |
2026-12-13 | 18,332.9720 | 17,966.3125 | 18,699.6314 |
2026-12-14 | 18,370.6377 | 18,003.2250 | 18,738.0505 |
2026-12-15 | 18,280.0813 | 17,914.4797 | 18,645.6829 |
2026-12-16 | 18,375.0979 | 18,007.5959 | 18,742.5998 |
2026-12-17 | 18,284.5194 | 17,918.8291 | 18,650.2098 |
2026-12-18 | 18,379.5591 | 18,011.9679 | 18,747.1503 |
2026-12-19 | 18,366.1148 | 17,998.7925 | 18,733.4371 |
2026-12-20 | 18,461.5785 | 18,092.3470 | 18,830.8101 |
2026-12-21 | 18,370.5738 | 18,003.1623 | 18,737.9853 |
2026-12-22 | 18,310.7360 | 17,944.5213 | 18,676.9508 |
2026-12-23 | 18,405.9120 | 18,037.7937 | 18,774.0302 |
2026-12-24 | 18,315.1816 | 17,948.8780 | 18,681.4853 |
2026-12-25 | 18,380.3360 | 18,012.7293 | 18,747.9428 |
2026-12-26 | 18,475.8737 | 18,106.3562 | 18,845.3912 |
2026-12-27 | 18,384.7985 | 18,017.1026 | 18,752.4945 |
2026-12-28 | 18,298.9195 | 17,932.9411 | 18,664.8978 |
2026-12-29 | 18,394.0340 | 18,026.1533 | 18,761.9146 |
2026-12-30 | 18,303.3622 | 17,937.2949 | 18,669.4294 |
2026-12-31 | 18,239.8996 | 17,875.1016 | 18,604.6976 |