Current AUD/LAK rate: ▲ 14,274.6891 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 14,226.1306 | 13,941.6080 | 14,510.6532 |
2025-09-23 | 14,156.0042 | 13,872.8841 | 14,439.1242 |
2025-09-24 | 14,192.6630 | 13,908.8098 | 14,476.5163 |
2025-09-25 | 14,266.4340 | 13,981.1053 | 14,551.7626 |
2025-09-26 | 14,340.5883 | 14,053.7766 | 14,627.4001 |
2025-09-27 | 14,394.9392 | 14,107.0405 | 14,682.8380 |
2025-09-28 | 14,452.9157 | 14,163.8574 | 14,741.9740 |
2025-09-29 | 14,410.4550 | 14,122.2459 | 14,698.6641 |
2025-09-30 | 14,419.0476 | 14,130.6666 | 14,707.4286 |
2025 October | |||
2025-10-01 | 14,364.3302 | 14,077.0436 | 14,651.6168 |
2025-10-02 | 14,340.5640 | 14,053.7527 | 14,627.3752 |
2025-10-03 | 14,415.1036 | 14,126.8016 | 14,703.4057 |
2025-10-04 | 14,490.0308 | 14,200.2301 | 14,779.8314 |
2025-10-05 | 14,458.8578 | 14,169.6806 | 14,748.0350 |
2025-10-06 | 14,432.4077 | 14,143.7595 | 14,721.0558 |
2025-10-07 | 14,361.2644 | 14,074.0391 | 14,648.4897 |
2025-10-08 | 14,290.4718 | 14,004.6624 | 14,576.2812 |
2025-10-09 | 14,305.7334 | 14,019.6187 | 14,591.8480 |
2025-10-10 | 14,235.2145 | 13,950.5102 | 14,519.9188 |
2025-10-11 | 14,218.4309 | 13,934.0623 | 14,502.7995 |
2025-10-12 | 14,292.3357 | 14,006.4890 | 14,578.1825 |
2025-10-13 | 14,322.1701 | 14,035.7267 | 14,608.6135 |
2025-10-14 | 14,314.9581 | 14,028.6589 | 14,601.2573 |
2025-10-15 | 14,346.3814 | 14,059.4537 | 14,633.3090 |
2025-10-16 | 14,335.9641 | 14,049.2448 | 14,622.6834 |
2025-10-17 | 14,265.2962 | 13,979.9903 | 14,550.6022 |
2025-10-18 | 14,339.4447 | 14,052.6558 | 14,626.2336 |
2025-10-19 | 14,268.7596 | 13,983.3844 | 14,554.1348 |
2025-10-20 | 14,342.3805 | 14,055.5329 | 14,629.2281 |
2025-10-21 | 14,416.9296 | 14,128.5910 | 14,705.2682 |
2025-10-22 | 14,345.8626 | 14,058.9454 | 14,632.7799 |
2025-10-23 | 14,420.4298 | 14,132.0212 | 14,708.8384 |
2025-10-24 | 14,495.3846 | 14,205.4769 | 14,785.2923 |
2025-10-25 | 14,526.3552 | 14,235.8281 | 14,816.8823 |
2025-10-26 | 14,454.7488 | 14,165.6539 | 14,743.8438 |
2025-10-27 | 14,469.7118 | 14,180.3176 | 14,759.1060 |
2025-10-28 | 14,411.6865 | 14,123.4528 | 14,699.9202 |
2025-10-29 | 14,474.5037 | 14,185.0136 | 14,763.9938 |
2025-10-30 | 14,527.5946 | 14,237.0427 | 14,818.1465 |
2025-10-31 | 14,548.0100 | 14,257.0498 | 14,838.9702 |
2025 November | |||
2025-11-01 | 14,554.9294 | 14,263.8308 | 14,846.0280 |
2025-11-02 | 14,630.5833 | 14,337.9717 | 14,923.1950 |
2025-11-03 | 14,558.4631 | 14,267.2939 | 14,849.6324 |
2025-11-04 | 14,580.6198 | 14,289.0074 | 14,872.2322 |
2025-11-05 | 14,656.4073 | 14,363.2791 | 14,949.5354 |
2025-11-06 | 14,584.1598 | 14,292.4766 | 14,875.8430 |
2025-11-07 | 14,612.4089 | 14,320.1607 | 14,904.6571 |
2025-11-08 | 14,646.9694 | 14,354.0300 | 14,939.9088 |
2025-11-09 | 14,723.1017 | 14,428.6397 | 15,017.5637 |
2025-11-10 | 14,755.3277 | 14,460.2211 | 15,050.4342 |
2025-11-11 | 14,682.5926 | 14,388.9407 | 14,976.2444 |
2025-11-12 | 14,758.9100 | 14,463.7318 | 15,054.0882 |
2025-11-13 | 14,797.8415 | 14,501.8847 | 15,093.7983 |
2025-11-14 | 14,737.3242 | 14,442.5777 | 15,032.0707 |
2025-11-15 | 14,715.6940 | 14,421.3802 | 15,010.0079 |
2025-11-16 | 14,792.1836 | 14,496.3399 | 15,088.0273 |
2025-11-17 | 14,849.8806 | 14,552.8830 | 15,146.8783 |
2025-11-18 | 14,927.0676 | 14,628.5263 | 15,225.6090 |
2025-11-19 | 14,901.6478 | 14,603.6149 | 15,199.6808 |
2025-11-20 | 14,961.0419 | 14,661.8211 | 15,260.2627 |
2025-11-21 | 14,969.7414 | 14,670.3466 | 15,269.1362 |
2025-11-22 | 15,042.2460 | 14,741.4011 | 15,343.0909 |
2025-11-23 | 15,071.6908 | 14,770.2570 | 15,373.1246 |
2025-11-24 | 14,997.3962 | 14,697.4483 | 15,297.3441 |
2025-11-25 | 15,075.3500 | 14,773.8430 | 15,376.8570 |
2025-11-26 | 15,034.1594 | 14,733.4763 | 15,334.8426 |
2025-11-27 | 15,104.1315 | 14,802.0489 | 15,406.2141 |
2025-11-28 | 15,098.3170 | 14,796.3507 | 15,400.2833 |
2025-11-29 | 15,023.8912 | 14,723.4133 | 15,324.3690 |
2025-11-30 | 15,064.4465 | 14,763.1575 | 15,365.7354 |
2025 December | |||
2025-12-01 | 15,142.7487 | 14,839.8938 | 15,445.6037 |
2025-12-02 | 15,221.4580 | 14,917.0289 | 15,525.8872 |
2025-12-03 | 15,146.4252 | 14,843.4967 | 15,449.3537 |
2025-12-04 | 15,072.2598 | 14,770.8146 | 15,373.7050 |
2025-12-05 | 15,150.6027 | 14,847.5906 | 15,453.6147 |
2025-12-06 | 15,229.3528 | 14,924.7657 | 15,533.9398 |
2025-12-07 | 15,154.2810 | 14,851.1954 | 15,457.3666 |
2025-12-08 | 15,154.8191 | 14,851.7227 | 15,457.9155 |
2025-12-09 | 15,080.1147 | 14,778.5124 | 15,381.7170 |
2025-12-10 | 15,108.4194 | 14,806.2510 | 15,410.5877 |
2025-12-11 | 15,143.3489 | 14,840.4819 | 15,446.2159 |
2025-12-12 | 15,205.4273 | 14,901.3188 | 15,509.5359 |
2025-12-13 | 15,130.4735 | 14,827.8640 | 15,433.0830 |
2025-12-14 | 15,055.8891 | 14,754.7714 | 15,357.0069 |
2025-12-15 | 15,129.1600 | 14,826.5768 | 15,431.7432 |
2025-12-16 | 15,207.7986 | 14,903.6426 | 15,511.9546 |
2025-12-17 | 15,202.5917 | 14,898.5399 | 15,506.6436 |
2025-12-18 | 15,187.3023 | 14,883.5562 | 15,491.0483 |
2025-12-19 | 15,163.0765 | 14,859.8149 | 15,466.3380 |
2025-12-20 | 15,241.8914 | 14,937.0536 | 15,546.7292 |
2025-12-21 | 15,166.7578 | 14,863.4227 | 15,470.0930 |
2025-12-22 | 15,190.3592 | 14,886.5520 | 15,494.1664 |
2025-12-23 | 15,115.4797 | 14,813.1701 | 15,417.7893 |
2025-12-24 | 15,136.9026 | 14,834.1646 | 15,439.6407 |
2025-12-25 | 15,079.4643 | 14,777.8750 | 15,381.0535 |
2025-12-26 | 15,131.5791 | 14,828.9475 | 15,434.2107 |
2025-12-27 | 15,110.6733 | 14,808.4599 | 15,412.8868 |
2025-12-28 | 15,173.4020 | 14,869.9339 | 15,476.8700 |
2025-12-29 | 15,252.2706 | 14,947.2252 | 15,557.3160 |
2025-12-30 | 15,331.5492 | 15,024.9182 | 15,638.1801 |
2025-12-31 | 15,299.2529 | 14,993.2678 | 15,605.2379 |