> Page 1: AUD/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 14,456.6247 14,167.4922 14,745.7572
2026-01-02 14,447.1118 14,158.1696 14,736.0540
2026-01-03 14,376.3890 14,088.8612 14,663.9168
2026-01-04 14,306.0124 14,019.8921 14,592.1326
2026-01-05 14,379.5746 14,091.9832 14,667.1661
2026-01-06 14,380.2501 14,092.6451 14,667.8551
2026-01-07 14,425.5701 14,137.0587 14,714.0815
2026-01-08 14,354.9527 14,067.8537 14,642.0518
2026-01-09 14,428.7667 14,140.1913 14,717.3420
2026-01-10 14,386.7422 14,099.0073 14,674.4770
2026-01-11 14,373.8024 14,086.3263 14,661.2784
2026-01-12 14,399.6217 14,111.6293 14,687.6142
2026-01-13 14,435.5253 14,146.8148 14,724.2358
2026-01-14 14,396.3377 14,108.4110 14,684.2645
2026-01-15 14,325.8634 14,039.3462 14,612.3807
2026-01-16 14,379.4143 14,091.8261 14,667.0026
2026-01-17 14,447.8066 14,158.8505 14,736.7628
2026-01-18 14,377.0804 14,089.5388 14,664.6220
2026-01-19 14,366.3771 14,079.0495 14,653.7046
2026-01-20 14,347.3164 14,060.3701 14,634.2628
2026-01-21 14,421.0911 14,132.6693 14,709.5129
2026-01-22 14,391.4003 14,103.5723 14,679.2283
2026-01-23 14,374.0787 14,086.5971 14,661.5603
2026-01-24 14,399.3091 14,111.3229 14,687.2953
2026-01-25 14,401.8181 14,113.7818 14,689.8545
2026-01-26 14,366.3081 14,078.9820 14,653.6343
2026-01-27 14,309.3359 14,023.1492 14,595.5226
2026-01-28 14,335.1605 14,048.4573 14,621.8638
2026-01-29 14,264.9858 13,979.6860 14,550.2855
2026-01-30 14,211.0703 13,926.8489 14,495.2917
2026-01-31 14,193.3146 13,909.4483 14,477.1809
2026 February
2026-02-01 14,228.9406 13,944.3617 14,513.5194
2026-02-02 14,302.1065 14,016.0644 14,588.1487
2026-02-03 14,307.7492 14,021.5942 14,593.9042
2026-02-04 14,323.5647 14,037.0934 14,610.0360
2026-02-05 14,272.5405 13,987.0897 14,557.9914
2026-02-06 14,202.6723 13,918.6189 14,486.7257
2026-02-07 14,170.9016 13,887.4836 14,454.3197
2026-02-08 14,115.1461 13,832.8432 14,397.4490
2026-02-09 14,176.0571 13,892.5360 14,459.5782
2026-02-10 14,248.9512 13,963.9721 14,533.9302
2026-02-11 14,184.0114 13,900.3311 14,467.6916
2026-02-12 14,164.0981 13,880.8161 14,447.3801
2026-02-13 14,094.7607 13,812.8655 14,376.6559
2026-02-14 14,167.2367 13,883.8920 14,450.5815
2026-02-15 14,174.5338 13,891.0431 14,458.0245
2026-02-16 14,105.1453 13,823.0424 14,387.2482
2026-02-17 14,149.9080 13,866.9099 14,432.9062
2026-02-18 14,108.1620 13,825.9988 14,390.3253
2026-02-19 14,039.0985 13,758.3165 14,319.8804
2026-02-20 13,970.3730 13,690.9655 14,249.7804
2026-02-21 14,018.1074 13,737.7452 14,298.4695
2026-02-22 14,039.5401 13,758.7493 14,320.3309
2026-02-23 14,111.7322 13,829.4975 14,393.9668
2026-02-24 14,077.7599 13,796.2047 14,359.3151
2026-02-25 14,101.8380 13,819.8012 14,383.8748
2026-02-26 14,045.8128 13,764.8965 14,326.7290
2026-02-27 14,046.1896 13,765.2658 14,327.1134
2026-02-28 14,118.4158 13,836.0475 14,400.7842
2026 March
2026-03-01 14,063.0529 13,781.7919 14,344.3140
2026-03-02 14,092.5594 13,810.7082 14,374.4105
2026-03-03 14,165.0241 13,881.7236 14,448.3245
2026-03-04 14,137.9293 13,855.1707 14,420.6878
2026-03-05 14,200.7433 13,916.7284 14,484.7581
2026-03-06 14,131.2265 13,848.6019 14,413.8510
2026-03-07 14,093.8743 13,811.9968 14,375.7518
2026-03-08 14,125.7296 13,843.2150 14,408.2442
2026-03-09 14,133.5926 13,850.9207 14,416.2644
2026-03-10 14,102.2539 13,820.2089 14,384.2990
2026-03-11 14,108.1471 13,825.9842 14,390.3101
2026-03-12 14,126.2767 13,843.7512 14,408.8023
2026-03-13 14,057.1245 13,775.9820 14,338.2670
2026-03-14 14,005.2699 13,725.1645 14,285.3753
2026-03-15 14,077.2858 13,795.7401 14,358.8315
2026-03-16 14,008.3734 13,728.2059 14,288.5408
2026-03-17 14,080.4052 13,798.7971 14,362.0133
2026-03-18 14,152.8074 13,869.7512 14,435.8635
2026-03-19 14,201.5787 13,917.5471 14,485.6103
2026-03-20 14,165.5952 13,882.2833 14,448.9071
2026-03-21 14,237.4879 13,952.7381 14,522.2376
2026-03-22 14,199.6349 13,915.6422 14,483.6276
2026-03-23 14,272.6502 13,987.1972 14,558.1032
2026-03-24 14,299.4083 14,013.4201 14,585.3964
2026-03-25 14,359.0241 14,071.8436 14,646.2045
2026-03-26 14,432.8589 14,144.2018 14,721.5161
2026-03-27 14,433.6158 14,144.9435 14,722.2881
2026-03-28 14,362.9590 14,075.6998 14,650.2182
2026-03-29 14,316.1049 14,029.7828 14,602.4270
2026-03-30 14,331.7552 14,045.1201 14,618.3903
2026-03-31 14,357.1845 14,070.0408 14,644.3282
2026 April
2026-04-01 14,287.9627 14,002.2034 14,573.7219
2026-04-02 14,232.0506 13,947.4096 14,516.6916
2026-04-03 14,284.0592 13,998.3780 14,569.7404
2026-04-04 14,214.1346 13,929.8519 14,498.4173
2026-04-05 14,257.2838 13,972.1381 14,542.4294
2026-04-06 14,187.4902 13,903.7404 14,471.2400
2026-04-07 14,260.4430 13,975.2342 14,545.6519
2026-04-08 14,301.2281 14,015.2035 14,587.2527
2026-04-09 14,362.3629 14,075.1156 14,649.6102
2026-04-10 14,354.0264 14,066.9459 14,641.1069
2026-04-11 14,427.8356 14,139.2789 14,716.3923
2026-04-12 14,357.2071 14,070.0630 14,644.3513
2026-04-13 14,421.8892 14,133.4514 14,710.3270
2026-04-14 14,402.9203 14,114.8619 14,690.9787
2026-04-15 14,476.9809 14,187.4413 14,766.5205
2026-04-16 14,551.4223 14,260.3939 14,842.4508
2026-04-17 14,544.7595 14,253.8643 14,835.6547
2026-04-18 14,619.5494 14,327.1584 14,911.9404
2026-04-19 14,682.9139 14,389.2556 14,976.5721
2026-04-20 14,668.9287 14,375.5501 14,962.3072
2026-04-21 14,744.3571 14,449.4699 15,039.2442
2026-04-22 14,769.1469 14,473.7639 15,064.5298
2026-04-23 14,794.3238 14,498.4373 15,090.2102
2026-04-24 14,870.3970 14,572.9890 15,167.8049
2026-04-25 14,908.6959 14,610.5219 15,206.8698
2026-04-26 14,835.7134 14,538.9992 15,132.4277
2026-04-27 14,911.9995 14,613.7595 15,210.2395
2026-04-28 14,921.7755 14,623.3400 15,220.2110
2026-04-29 14,886.3047 14,588.5786 15,184.0307
2026-04-30 14,881.1527 14,583.5296 15,178.7757
2026 May
2026-05-01 14,957.6724 14,658.5189 15,256.8258
2026-05-02 14,946.9407 14,648.0019 15,245.8795
2026-05-03 14,940.2978 14,641.4918 15,239.1037
2026-05-04 14,867.1607 14,569.8175 15,164.5039
2026-05-05 14,943.6084 14,644.7362 15,242.4806
2026-05-06 14,870.4551 14,573.0460 15,167.8642
2026-05-07 14,890.0910 14,592.2891 15,187.8928
2026-05-08 14,893.9549 14,596.0758 15,191.8340
2026-05-09 14,863.2181 14,565.9537 15,160.4825
2026-05-10 14,825.2243 14,528.7198 15,121.7288
2026-05-11 14,901.4564 14,603.4273 15,199.4855
2026-05-12 14,944.3147 14,645.4284 15,243.2010
2026-05-13 14,963.3079 14,664.0417 15,262.5740
2026-05-14 14,890.0581 14,592.2570 15,187.8593
2026-05-15 14,966.6236 14,667.2911 15,265.9561
2026-05-16 15,043.5828 14,742.7111 15,344.4545
2026-05-17 14,988.9548 14,689.1757 15,288.7339
2026-05-18 14,927.2841 14,628.7384 15,225.8298
2026-05-19 14,925.9016 14,627.3836 15,224.4196
2026-05-20 14,879.9524 14,582.3533 15,177.5514
2026-05-21 14,956.4659 14,657.3365 15,255.5952
2026-05-22 14,945.0689 14,646.1675 15,243.9702
2026-05-23 14,912.7939 14,614.5380 15,211.0497
2026-05-24 14,903.8756 14,605.7981 15,201.9531
2026-05-25 14,830.9168 14,534.2984 15,127.5351
2026-05-26 14,860.1475 14,562.9446 15,157.3505
2026-05-27 14,866.8257 14,569.4892 15,164.1622
2026-05-28 14,794.0483 14,498.1673 15,089.9292
2026-05-29 14,823.5975 14,527.1255 15,120.0694
2026-05-30 14,751.0317 14,456.0110 15,046.0523
2026-05-31 14,819.4526 14,523.0635 15,115.8416
2026 June
2026-06-01 14,895.6550 14,597.7419 15,193.5681
2026-06-02 14,972.2492 14,672.8043 15,271.6942
2026-06-03 15,049.2374 14,748.2526 15,350.2221
2026-06-04 15,047.1109 14,746.1686 15,348.0531
2026-06-05 15,022.0377 14,721.5970 15,322.4785
2026-06-06 15,089.2404 14,787.4556 15,391.0252
2026-06-07 15,166.8301 14,863.4935 15,470.1667
2026-06-08 15,174.8432 14,871.3463 15,478.3400
2026-06-09 15,194.8120 14,890.9157 15,498.7082
2026-06-10 15,131.9248 14,829.2863 15,434.5633
2026-06-11 15,209.7340 14,905.5393 15,513.9286
2026-06-12 15,287.9432 14,982.1844 15,593.7021
2026-06-13 15,366.5547 15,059.2236 15,673.8858
2026-06-14 15,376.5484 15,069.0174 15,684.0793
2026-06-15 15,373.2068 15,065.7427 15,680.6709
2026-06-16 15,419.4955 15,111.1056 15,727.8854
2026-06-17 15,388.2822 15,080.5165 15,696.0478
2026-06-18 15,434.1635 15,125.4802 15,742.8467
2026-06-19 15,414.5394 15,106.2486 15,722.8302
2026-06-20 15,408.2261 15,100.0615 15,716.3906
2026-06-21 15,429.4979 15,120.9080 15,738.0879
2026-06-22 15,452.1059 15,143.0638 15,761.1480
2026-06-23 15,376.4634 15,068.9341 15,683.9926
2026-06-24 15,348.8268 15,041.8502 15,655.8033
2026-06-25 15,403.8261 15,095.7496 15,711.9026
2026-06-26 15,474.7869 15,165.2912 15,784.2827
2026-06-27 15,554.3591 15,243.2719 15,865.4463
2026-06-28 15,634.3405 15,321.6537 15,947.0273
2026-06-29 15,579.9636 15,268.3643 15,891.5629
2026-06-30 15,537.3873 15,226.6396 15,848.1350
2026 July
2026-07-01 15,593.9138 15,282.0355 15,905.7921
2026-07-02 15,517.5770 15,207.2255 15,827.9286
2026-07-03 15,597.3693 15,285.4219 15,909.3166
2026-07-04 15,521.0156 15,210.5953 15,831.4359
2026-07-05 15,445.8827 15,136.9650 15,754.8003
2026-07-06 15,436.6076 15,127.8755 15,745.3398
2026-07-07 15,386.0894 15,078.3676 15,693.8112
2026-07-08 15,310.7700 15,004.5546 15,616.9854
2026-07-09 15,235.8194 14,931.1030 15,540.5357
2026-07-10 15,314.1628 15,007.8795 15,620.4460
2026-07-11 15,392.9090 15,085.0508 15,700.7672
2026-07-12 15,377.8734 15,070.3160 15,685.4309
2026-07-13 15,302.5943 14,996.5424 15,608.6462
2026-07-14 15,381.2810 15,073.6554 15,688.9067
2026-07-15 15,460.3724 15,151.1650 15,769.5799
2026-07-16 15,516.4654 15,206.1361 15,826.7947
2026-07-17 15,596.2519 15,284.3269 15,908.1769
2026-07-18 15,612.7928 15,300.5369 15,925.0486
2026-07-19 15,536.3636 15,225.6363 15,847.0909
2026-07-20 15,564.8205 15,253.5241 15,876.1169
2026-07-21 15,591.7179 15,279.8835 15,903.5523
2026-07-22 15,671.8913 15,358.4535 15,985.3292
2026-07-23 15,663.3134 15,350.0471 15,976.5796
2026-07-24 15,667.9050 15,354.5469 15,981.2631
2026-07-25 15,715.0248 15,400.7243 16,029.3253
2026-07-26 15,759.1986 15,444.0147 16,074.3826
2026-07-27 15,812.8075 15,496.5513 16,129.0636
2026-07-28 15,735.3992 15,420.6912 16,050.1071
2026-07-29 15,816.3114 15,499.9852 16,132.6377
2026-07-30 15,897.6398 15,579.6870 16,215.5925
2026-07-31 15,904.3696 15,586.2822 16,222.4570
2026 August
2026-08-01 15,979.4244 15,659.8359 16,299.0128
2026-08-02 16,061.5914 15,740.3596 16,382.8232
2026-08-03 16,144.1810 15,821.2974 16,467.0646
2026-08-04 16,065.1505 15,743.8475 16,386.4535
2026-08-05 15,986.5069 15,666.7768 16,306.2371
2026-08-06 16,068.7104 15,747.3362 16,390.0846
2026-08-07 16,151.3366 15,828.3098 16,474.3633
2026-08-08 16,072.2711 15,750.8256 16,393.7165
2026-08-09 15,993.5926 15,673.7208 16,313.4645
2026-08-10 15,982.5369 15,662.8862 16,302.1876
2026-08-11 16,064.7200 15,743.4256 16,386.0143
2026-08-12 16,147.3256 15,824.3791 16,470.2721
2026-08-13 16,230.3560 15,905.7489 16,554.9631
2026-08-14 16,313.8134 15,987.5371 16,640.0896
2026-08-15 16,327.9209 16,001.3625 16,654.4793
2026-08-16 16,411.8800 16,083.6424 16,740.1176
2026-08-17 16,496.2707 16,166.3453 16,826.1962
2026-08-18 16,533.0307 16,202.3701 16,863.6914
2026-08-19 16,521.6733 16,191.2398 16,852.1067
2026-08-20 16,479.9503 16,150.3513 16,809.5493
2026-08-21 16,530.2687 16,199.6633 16,860.8741
2026-08-22 16,609.1231 16,276.9407 16,941.3056
2026-08-23 16,618.5858 16,286.2140 16,950.9575
2026-08-24 16,704.0394 16,369.9586 17,038.1202
2026-08-25 16,789.9325 16,454.1338 17,125.7311
2026-08-26 16,707.7409 16,373.5861 17,041.8957
2026-08-27 16,714.3580 16,380.0709 17,048.6452
2026-08-28 16,632.5364 16,299.8856 16,965.1871
2026-08-29 16,631.8331 16,299.1964 16,964.4697
2026-08-30 16,717.3548 16,383.0078 17,051.7019
2026-08-31 16,635.5185 16,302.8082 16,968.2289
2026 September
2026-09-01 16,721.0593 16,386.6381 17,055.4804
2026-09-02 16,698.2733 16,364.3078 17,032.2387
2026-09-03 16,650.4415 16,317.4327 16,983.4503
2026-09-04 16,579.0062 16,247.4261 16,910.5863
2026-09-05 16,664.2563 16,330.9712 16,997.5415
2026-09-06 16,582.6799 16,251.0263 16,914.3335
2026-09-07 16,501.5029 16,171.4728 16,831.5329
2026-09-08 16,420.7232 16,092.3088 16,749.1377
2026-09-09 16,476.1174 16,146.5951 16,805.6398
2026-09-10 16,445.0997 16,116.1978 16,774.0017
2026-09-11 16,364.5962 16,037.3043 16,691.8881
2026-09-12 16,448.7438 16,119.7690 16,777.7187
2026-09-13 16,460.5276 16,131.3171 16,789.7382
2026-09-14 16,537.8996 16,207.1416 16,868.6576
2026-09-15 16,622.9384 16,290.4796 16,955.3971
2026-09-16 16,573.5333 16,242.0627 16,905.0040
2026-09-17 16,492.4011 16,162.5530 16,822.2491
2026-09-18 16,411.6659 16,083.4326 16,739.8993
2026-09-19 16,496.0556 16,166.1345 16,825.9767
2026-09-20 16,476.3647 16,146.8375 16,805.8920
2026-09-21 16,489.0262 16,159.2457 16,818.8067
2026-09-22 16,556.2018 16,225.0778 16,887.3259
2026-09-23 16,641.3347 16,308.5080 16,974.1614
2026-09-24 16,584.9572 16,253.2580 16,916.6563
2026-09-25 16,503.7690 16,173.6936 16,833.8443
2026-09-26 16,588.6322 16,256.8596 16,920.4049
2026-09-27 16,636.3630 16,303.6357 16,969.0902
2026-09-28 16,721.9081 16,387.4699 17,056.3462
2026-09-29 16,640.0494 16,307.2485 16,972.8504
2026-09-30 16,583.2627 16,251.5975 16,914.9280
2026 October
2026-10-01 16,668.5348 16,335.1641 17,001.9055
2026-10-02 16,754.2453 16,419.1604 17,089.3302
2026-10-03 16,840.3965 16,503.5886 17,177.2044
2026-10-04 16,757.9578 16,422.7987 17,093.1170
2026-10-05 16,844.1282 16,507.2456 17,181.0107
2026-10-06 16,896.5770 16,558.6454 17,234.5085
2026-10-07 16,983.4601 16,643.7909 17,323.1293
2026-10-08 16,976.5336 16,637.0030 17,316.0643
2026-10-09 17,063.8279 16,722.5513 17,405.1044
2026-10-10 17,151.5710 16,808.5396 17,494.6024
2026-10-11 17,106.5451 16,764.4142 17,448.6760
2026-10-12 17,022.8036 16,682.3475 17,363.2596
2026-10-13 17,057.7776 16,716.6220 17,398.9331
2026-10-14 16,974.2748 16,634.7893 17,313.7603
2026-10-15 17,061.5574 16,720.3262 17,402.7885
2026-10-16 16,978.0361 16,638.4754 17,317.5968
2026-10-17 17,065.3381 16,724.0313 17,406.6448
2026-10-18 17,052.8551 16,711.7980 17,393.9122
2026-10-19 17,140.5418 16,797.7309 17,483.3526
2026-10-20 17,056.6338 16,715.5011 17,397.7665
2026-10-21 17,001.0759 16,661.0544 17,341.0974
2026-10-22 17,088.4964 16,746.7264 17,430.2663
2026-10-23 17,004.8432 16,664.7463 17,344.9401
2026-10-24 17,065.3362 16,724.0295 17,406.6429
2026-10-25 17,153.0871 16,810.0253 17,496.1488
2026-10-26 17,069.1177 16,727.7354 17,410.5001
2026-10-27 16,989.3845 16,649.5968 17,329.1722
2026-10-28 17,076.7448 16,735.2099 17,418.2797
2026-10-29 16,993.1492 16,653.2862 17,333.0121
2026-10-30 16,934.2294 16,595.5448 17,272.9140
2026-10-31 17,021.3061 16,680.8800 17,361.7323
2026 November
2026-11-01 16,956.6307 16,617.4981 17,295.7633
2026-11-02 16,873.6230 16,536.1506 17,211.0955
2026-11-03 16,791.0217 16,455.2013 17,126.8422