Current AUD/LYD rate: â–² 3.5602 (+0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.7008 | 3.6268 | 3.7748 |
2028-01-02 | 3.7525 | 3.6774 | 3.8275 |
2028-01-03 | 3.7291 | 3.6545 | 3.8036 |
2028-01-04 | 3.6986 | 3.6247 | 3.7726 |
2028-01-05 | 3.6990 | 3.6250 | 3.7729 |
2028-01-06 | 3.7162 | 3.6419 | 3.7905 |
2028-01-07 | 3.7178 | 3.6434 | 3.7921 |
2028-01-08 | 3.7060 | 3.6319 | 3.7801 |
2028-01-09 | 3.7038 | 3.6297 | 3.7779 |
2028-01-10 | 3.7213 | 3.6469 | 3.7957 |
2028-01-11 | 3.7380 | 3.6633 | 3.8128 |
2028-01-12 | 3.7793 | 3.7037 | 3.8549 |
2028-01-13 | 3.7533 | 3.6782 | 3.8284 |
2028-01-14 | 3.7796 | 3.7040 | 3.8552 |
2028-01-15 | 3.7678 | 3.6925 | 3.8432 |
2028-01-16 | 3.7982 | 3.7223 | 3.8742 |
2028-01-17 | 3.8216 | 3.7451 | 3.8980 |
2028-01-18 | 3.8114 | 3.7352 | 3.8877 |
2028-01-19 | 3.8081 | 3.7320 | 3.8843 |
2028-01-20 | 3.8075 | 3.7314 | 3.8837 |
2028-01-21 | 3.8117 | 3.7355 | 3.8879 |
2028-01-22 | 3.8066 | 3.7305 | 3.8827 |
2028-01-23 | 3.7894 | 3.7136 | 3.8652 |
2028-01-24 | 3.7694 | 3.6940 | 3.8448 |
2028-01-25 | 3.7709 | 3.6955 | 3.8463 |
2028-01-26 | 3.7530 | 3.6779 | 3.8281 |
2028-01-27 | 3.7528 | 3.6777 | 3.8278 |
2028-01-28 | 3.7575 | 3.6824 | 3.8327 |
2028-01-29 | 3.7438 | 3.6689 | 3.8187 |
2028-01-30 | 3.7494 | 3.6744 | 3.8244 |
2028-01-31 | 3.7550 | 3.6799 | 3.8301 |
2028 February | |||
2028-02-01 | 3.7450 | 3.6701 | 3.8199 |
2028-02-02 | 3.7318 | 3.6572 | 3.8064 |
2028-02-03 | 3.7053 | 3.6312 | 3.7794 |
2028-02-04 | 3.6850 | 3.6113 | 3.7587 |
2028-02-05 | 3.7017 | 3.6277 | 3.7758 |
2028-02-06 | 3.7026 | 3.6286 | 3.7767 |
2028-02-07 | 3.6941 | 3.6202 | 3.7680 |
2028-02-08 | 3.7031 | 3.6291 | 3.7772 |
2028-02-09 | 3.7051 | 3.6310 | 3.7792 |
2028-02-10 | 3.7204 | 3.6460 | 3.7948 |
2028-02-11 | 3.7086 | 3.6344 | 3.7828 |
2028-02-12 | 3.7203 | 3.6459 | 3.7947 |
2028-02-13 | 3.7186 | 3.6442 | 3.7930 |
2028-02-14 | 3.7082 | 3.6340 | 3.7824 |
2028-02-15 | 3.6840 | 3.6104 | 3.7577 |
2028-02-16 | 3.7050 | 3.6309 | 3.7791 |
2028-02-17 | 3.6547 | 3.5816 | 3.7278 |
2028-02-18 | 3.6829 | 3.6093 | 3.7566 |
2028-02-19 | 3.6821 | 3.6084 | 3.7557 |
2028-02-20 | 3.6647 | 3.5914 | 3.7380 |
2028-02-21 | 3.6753 | 3.6017 | 3.7488 |
2028-02-22 | 3.6870 | 3.6133 | 3.7607 |
2028-02-23 | 3.6695 | 3.5961 | 3.7429 |
2028-02-24 | 3.6725 | 3.5990 | 3.7459 |
2028-02-25 | 3.6837 | 3.6100 | 3.7573 |
2028-02-26 | 3.6993 | 3.6253 | 3.7733 |
2028-02-27 | 3.6941 | 3.6203 | 3.7680 |
2028-02-28 | 3.7004 | 3.6264 | 3.7744 |
2028-02-29 | 3.6890 | 3.6152 | 3.7628 |
2028 March | |||
2028-03-01 | 3.7097 | 3.6355 | 3.7839 |
2028-03-02 | 3.7048 | 3.6307 | 3.7789 |
2028-03-03 | 3.6911 | 3.6173 | 3.7649 |
2028-03-04 | 3.6977 | 3.6237 | 3.7716 |
2028-03-05 | 3.6599 | 3.5867 | 3.7331 |
2028-03-06 | 3.6692 | 3.5958 | 3.7426 |
2028-03-07 | 3.6728 | 3.5994 | 3.7463 |
2028-03-08 | 3.6722 | 3.5987 | 3.7456 |
2028-03-09 | 3.6693 | 3.5959 | 3.7427 |
2028-03-10 | 3.6925 | 3.6187 | 3.7664 |
2028-03-11 | 3.7236 | 3.6491 | 3.7980 |
2028-03-12 | 3.7220 | 3.6476 | 3.7964 |
2028-03-13 | 3.7130 | 3.6387 | 3.7872 |
2028-03-14 | 3.7105 | 3.6362 | 3.7847 |
2028-03-15 | 3.7152 | 3.6409 | 3.7895 |
2028-03-16 | 3.7144 | 3.6402 | 3.7887 |
2028-03-17 | 3.6815 | 3.6078 | 3.7551 |
2028-03-18 | 3.7011 | 3.6271 | 3.7751 |
2028-03-19 | 3.6674 | 3.5940 | 3.7407 |
2028-03-20 | 3.6848 | 3.6111 | 3.7585 |
2028-03-21 | 3.7154 | 3.6411 | 3.7898 |
2028-03-22 | 3.6612 | 3.5879 | 3.7344 |
2028-03-23 | 3.6889 | 3.6151 | 3.7627 |
2028-03-24 | 3.7003 | 3.6263 | 3.7743 |
2028-03-25 | 3.6854 | 3.6117 | 3.7591 |
2028-03-26 | 3.6841 | 3.6105 | 3.7578 |
2028-03-27 | 3.6879 | 3.6142 | 3.7617 |
2028-03-28 | 3.6677 | 3.5943 | 3.7410 |
2028-03-29 | 3.6748 | 3.6013 | 3.7483 |
2028-03-30 | 3.6994 | 3.6254 | 3.7734 |
2028-03-31 | 3.7346 | 3.6599 | 3.8093 |
2028 April | |||
2028-04-01 | 3.7111 | 3.6369 | 3.7854 |
2028-04-02 | 3.7191 | 3.6447 | 3.7935 |
2028-04-03 | 3.7464 | 3.6715 | 3.8213 |
2028-04-04 | 3.7136 | 3.6393 | 3.7879 |
2028-04-05 | 3.6918 | 3.6180 | 3.7657 |
2028-04-06 | 3.6537 | 3.5806 | 3.7268 |
2028-04-07 | 3.6485 | 3.5755 | 3.7215 |
2028-04-08 | 3.6192 | 3.5468 | 3.6915 |
2028-04-09 | 3.6577 | 3.5845 | 3.7308 |
2028-04-10 | 3.6627 | 3.5894 | 3.7360 |
2028-04-11 | 3.6572 | 3.5841 | 3.7304 |
2028-04-12 | 3.6697 | 3.5963 | 3.7431 |
2028-04-13 | 3.6784 | 3.6048 | 3.7520 |
2028-04-14 | 3.6964 | 3.6225 | 3.7704 |
2028-04-15 | 3.7045 | 3.6304 | 3.7786 |
2028-04-16 | 3.7216 | 3.6472 | 3.7961 |
2028-04-17 | 3.7284 | 3.6539 | 3.8030 |
2028-04-18 | 3.7058 | 3.6317 | 3.7799 |
2028-04-19 | 3.6984 | 3.6245 | 3.7724 |
2028-04-20 | 3.7263 | 3.6518 | 3.8008 |
2028-04-21 | 3.7495 | 3.6746 | 3.8245 |
2028-04-22 | 3.7653 | 3.6900 | 3.8406 |
2028-04-23 | 3.7399 | 3.6651 | 3.8147 |
2028-04-24 | 3.7288 | 3.6542 | 3.8034 |
2028-04-25 | 3.7404 | 3.6656 | 3.8152 |
2028-04-26 | 3.7488 | 3.6738 | 3.8238 |
2028-04-27 | 3.7502 | 3.6752 | 3.8252 |
2028-04-28 | 3.7490 | 3.6741 | 3.8240 |
2028-04-29 | 3.7741 | 3.6986 | 3.8496 |
2028-04-30 | 3.7846 | 3.7089 | 3.8603 |
2028 May | |||
2028-05-01 | 3.7683 | 3.6929 | 3.8437 |
2028-05-02 | 3.7675 | 3.6921 | 3.8428 |
2028-05-03 | 3.7670 | 3.6917 | 3.8423 |
2028-05-04 | 3.7436 | 3.6688 | 3.8185 |
2028-05-05 | 3.7410 | 3.6662 | 3.8159 |
2028-05-06 | 3.7441 | 3.6692 | 3.8190 |
2028-05-07 | 3.7635 | 3.6882 | 3.8388 |
2028-05-08 | 3.7698 | 3.6944 | 3.8452 |
2028-05-09 | 3.7520 | 3.6769 | 3.8270 |
2028-05-10 | 3.7426 | 3.6677 | 3.8174 |
2028-05-11 | 3.7677 | 3.6924 | 3.8431 |
2028-05-12 | 3.7628 | 3.6876 | 3.8381 |
2028-05-13 | 3.7515 | 3.6764 | 3.8265 |
2028-05-14 | 3.7500 | 3.6750 | 3.8250 |
2028-05-15 | 3.7603 | 3.6851 | 3.8355 |
2028-05-16 | 3.7536 | 3.6786 | 3.8287 |
2028-05-17 | 3.7203 | 3.6459 | 3.7947 |
2028-05-18 | 3.7574 | 3.6823 | 3.8326 |
2028-05-19 | 3.7575 | 3.6824 | 3.8327 |
2028-05-20 | 3.7819 | 3.7063 | 3.8575 |
2028-05-21 | 3.7406 | 3.6658 | 3.8154 |
2028-05-22 | 3.7387 | 3.6639 | 3.8135 |
2028-05-23 | 3.7633 | 3.6881 | 3.8386 |
2028-05-24 | 3.7791 | 3.7035 | 3.8547 |
2028-05-25 | 3.7775 | 3.7020 | 3.8531 |
2028-05-26 | 3.7507 | 3.6757 | 3.8257 |
2028-05-27 | 3.7643 | 3.6890 | 3.8396 |
2028-05-28 | 3.7828 | 3.7072 | 3.8585 |
2028-05-29 | 3.7763 | 3.7008 | 3.8518 |
2028-05-30 | 3.7795 | 3.7039 | 3.8551 |
2028-05-31 | 3.7851 | 3.7094 | 3.8608 |
2028 June | |||
2028-06-01 | 3.7916 | 3.7158 | 3.8675 |
2028-06-02 | 3.7744 | 3.6989 | 3.8498 |
2028-06-03 | 3.8046 | 3.7285 | 3.8807 |
2028-06-04 | 3.8365 | 3.7597 | 3.9132 |
2028-06-05 | 3.8263 | 3.7498 | 3.9029 |
2028-06-06 | 3.8227 | 3.7462 | 3.8992 |
2028-06-07 | 3.8189 | 3.7425 | 3.8953 |
2028-06-08 | 3.8293 | 3.7527 | 3.9059 |
2028-06-09 | 3.8349 | 3.7582 | 3.9116 |
2028-06-10 | 3.8354 | 3.7587 | 3.9121 |
2028-06-11 | 3.7989 | 3.7230 | 3.8749 |
2028-06-12 | 3.7968 | 3.7208 | 3.8727 |
2028-06-13 | 3.7950 | 3.7191 | 3.8709 |
2028-06-14 | 3.7663 | 3.6910 | 3.8417 |
2028-06-15 | 3.7375 | 3.6627 | 3.8122 |
2028-06-16 | 3.7358 | 3.6611 | 3.8105 |
2028-06-17 | 3.7102 | 3.6360 | 3.7844 |
2028-06-18 | 3.6929 | 3.6191 | 3.7668 |
2028-06-19 | 3.6950 | 3.6211 | 3.7689 |
2028-06-20 | 3.7016 | 3.6276 | 3.7757 |
2028-06-21 | 3.6956 | 3.6217 | 3.7696 |
2028-06-22 | 3.6915 | 3.6177 | 3.7654 |
2028-06-23 | 3.6633 | 3.5900 | 3.7366 |
2028-06-24 | 3.6314 | 3.5588 | 3.7040 |
2028-06-25 | 3.6539 | 3.5809 | 3.7270 |
2028-06-26 | 3.6432 | 3.5704 | 3.7161 |
2028-06-27 | 3.6478 | 3.5749 | 3.7208 |
2028-06-28 | 3.7066 | 3.6325 | 3.7808 |
2028-06-29 | 3.6857 | 3.6120 | 3.7594 |
2028-06-30 | 3.6924 | 3.6186 | 3.7663 |
2028 July | |||
2028-07-01 | 3.7035 | 3.6294 | 3.7775 |
2028-07-02 | 3.7076 | 3.6335 | 3.7818 |
2028-07-03 | 3.7125 | 3.6383 | 3.7868 |
2028-07-04 | 3.7203 | 3.6459 | 3.7947 |
2028-07-05 | 3.7525 | 3.6775 | 3.8276 |
2028-07-06 | 3.7487 | 3.6737 | 3.8237 |
2028-07-07 | 3.7584 | 3.6833 | 3.8336 |
2028-07-08 | 3.7518 | 3.6767 | 3.8268 |
2028-07-09 | 3.7622 | 3.6869 | 3.8374 |
2028-07-10 | 3.7673 | 3.6920 | 3.8427 |
2028-07-11 | 3.7680 | 3.6926 | 3.8433 |
2028-07-12 | 3.7673 | 3.6920 | 3.8426 |
2028-07-13 | 3.7824 | 3.7068 | 3.8581 |
2028-07-14 | 3.7696 | 3.6942 | 3.8450 |
2028-07-15 | 3.7736 | 3.6981 | 3.8491 |
2028-07-16 | 3.7273 | 3.6528 | 3.8019 |
2028-07-17 | 3.7236 | 3.6491 | 3.7980 |
2028-07-18 | 3.7498 | 3.6748 | 3.8248 |
2028-07-19 | 3.7155 | 3.6412 | 3.7898 |
2028-07-20 | 3.7032 | 3.6291 | 3.7772 |
2028-07-21 | 3.7071 | 3.6329 | 3.7812 |
2028-07-22 | 3.7324 | 3.6577 | 3.8070 |
2028-07-23 | 3.7601 | 3.6849 | 3.8353 |
2028-07-24 | 3.8462 | 3.7693 | 3.9231 |
2028-07-25 | 3.8462 | 3.7693 | 3.9231 |
2028-07-26 | 3.8557 | 3.7786 | 3.9328 |
2028-07-27 | 3.8462 | 3.7693 | 3.9231 |
2028-07-28 | 3.8197 | 3.7433 | 3.8961 |
2028-07-29 | 3.8290 | 3.7525 | 3.9056 |
2028-07-30 | 3.8206 | 3.7442 | 3.8970 |
2028-07-31 | 3.8237 | 3.7472 | 3.9002 |
2028 August | |||
2028-08-01 | 3.7785 | 3.7030 | 3.8541 |
2028-08-02 | 3.7871 | 3.7114 | 3.8629 |
2028-08-03 | 3.7813 | 3.7057 | 3.8569 |
2028-08-04 | 3.8005 | 3.7245 | 3.8765 |
2028-08-05 | 3.7894 | 3.7136 | 3.8652 |
2028-08-06 | 3.7874 | 3.7116 | 3.8631 |
2028-08-07 | 3.7988 | 3.7228 | 3.8748 |
2028-08-08 | 3.7765 | 3.7010 | 3.8521 |
2028-08-09 | 3.7765 | 3.7010 | 3.8521 |
2028-08-10 | 3.7585 | 3.6833 | 3.8336 |
2028-08-11 | 3.7451 | 3.6702 | 3.8200 |
2028-08-12 | 3.7198 | 3.6454 | 3.7942 |
2028-08-13 | 3.7022 | 3.6281 | 3.7762 |
2028-08-14 | 3.7396 | 3.6648 | 3.8144 |
2028-08-15 | 3.7897 | 3.7139 | 3.8655 |
2028-08-16 | 3.7215 | 3.6471 | 3.7959 |
2028-08-17 | 3.7251 | 3.6506 | 3.7996 |
2028-08-18 | 3.6964 | 3.6224 | 3.7703 |
2028-08-19 | 3.6035 | 3.5314 | 3.6756 |
2028-08-20 | 3.5947 | 3.5228 | 3.6666 |
2028-08-21 | 3.5941 | 3.5222 | 3.6659 |
2028-08-22 | 3.6067 | 3.5346 | 3.6788 |
2028-08-23 | 3.6099 | 3.5377 | 3.6821 |
2028-08-24 | 3.6363 | 3.5636 | 3.7090 |
2028-08-25 | 3.6423 | 3.5695 | 3.7152 |
2028-08-26 | 3.5975 | 3.5255 | 3.6694 |
2028-08-27 | 3.5772 | 3.5057 | 3.6487 |
2028-08-28 | 3.5756 | 3.5041 | 3.6471 |
2028-08-29 | 3.6166 | 3.5443 | 3.6889 |
2028-08-30 | 3.6309 | 3.5583 | 3.7035 |
2028-08-31 | 3.6402 | 3.5674 | 3.7130 |
2028 September | |||
2028-09-01 | 3.6247 | 3.5522 | 3.6972 |
2028-09-02 | 3.6383 | 3.5656 | 3.7111 |
2028-09-03 | 3.6330 | 3.5604 | 3.7057 |
2028-09-04 | 3.6310 | 3.5584 | 3.7036 |
2028-09-05 | 3.6500 | 3.5770 | 3.7230 |
2028-09-06 | 3.6681 | 3.5947 | 3.7414 |
2028-09-07 | 3.6528 | 3.5797 | 3.7258 |
2028-09-08 | 3.6761 | 3.6026 | 3.7496 |
2028-09-09 | 3.6484 | 3.5754 | 3.7214 |
2028-09-10 | 3.6484 | 3.5754 | 3.7214 |
2028-09-11 | 3.6630 | 3.5897 | 3.7362 |
2028-09-12 | 3.6477 | 3.5748 | 3.7207 |
2028-09-13 | 3.6125 | 3.5402 | 3.6847 |
2028-09-14 | 3.6087 | 3.5365 | 3.6809 |
2028-09-15 | 3.5967 | 3.5248 | 3.6687 |
2028-09-16 | 3.5592 | 3.4881 | 3.6304 |
2028-09-17 | 3.5592 | 3.4881 | 3.6304 |
2028-09-18 | 3.5647 | 3.4934 | 3.6360 |
2028-09-19 | 3.5551 | 3.4840 | 3.6262 |
2028-09-20 | 3.5628 | 3.4915 | 3.6340 |
2028-09-21 | 3.5717 | 3.5003 | 3.6432 |
2028-09-22 | 3.5751 | 3.5036 | 3.6466 |
2028-09-23 | 3.5665 | 3.4952 | 3.6379 |
2028-09-24 | 3.5665 | 3.4952 | 3.6379 |
2028-09-25 | 3.5737 | 3.5022 | 3.6452 |
2028-09-26 | 3.5489 | 3.4780 | 3.6199 |
2028-09-27 | 3.5587 | 3.4875 | 3.6299 |
2028-09-28 | 3.5740 | 3.5025 | 3.6455 |
2028-09-29 | 3.5615 | 3.4902 | 3.6327 |
2028-09-30 | 3.5787 | 3.5071 | 3.6503 |
2028 October | |||
2028-10-01 | 3.5693 | 3.4980 | 3.6407 |
2028-10-02 | 3.5766 | 3.5051 | 3.6481 |
2028-10-03 | 3.6007 | 3.5287 | 3.6727 |
2028-10-04 | 3.5871 | 3.5154 | 3.6588 |
2028-10-05 | 3.5842 | 3.5125 | 3.6559 |
2028-10-06 | 3.5538 | 3.4827 | 3.6249 |
2028-10-07 | 3.5440 | 3.4731 | 3.6149 |
2028-10-08 | 3.5464 | 3.4754 | 3.6173 |
2028-10-09 | 3.5442 | 3.4733 | 3.6151 |
2028-10-10 | 3.5735 | 3.5020 | 3.6449 |
2028-10-11 | 3.5892 | 3.5174 | 3.6610 |
2028-10-12 | 3.5708 | 3.4994 | 3.6422 |
2028-10-13 | 3.5659 | 3.4946 | 3.6373 |
2028-10-14 | 3.5780 | 3.5065 | 3.6496 |
2028-10-15 | 3.5767 | 3.5051 | 3.6482 |
2028-10-16 | 3.5643 | 3.4930 | 3.6356 |
2028-10-17 | 3.5461 | 3.4752 | 3.6171 |
2028-10-18 | 3.5527 | 3.4816 | 3.6237 |
2028-10-19 | 3.5295 | 3.4589 | 3.6001 |
2028-10-20 | 3.5447 | 3.4738 | 3.6156 |
2028-10-21 | 3.4299 | 3.3613 | 3.4985 |
2028-10-22 | 3.4336 | 3.3649 | 3.5023 |
2028-10-23 | 3.4531 | 3.3840 | 3.5221 |
2028-10-24 | 3.5676 | 3.4963 | 3.6390 |
2028-10-25 | 3.4520 | 3.3830 | 3.5211 |
2028-10-26 | 3.5666 | 3.4952 | 3.6379 |
2028-10-27 | 3.6849 | 3.6112 | 3.7586 |
2028-10-28 | 3.8027 | 3.7266 | 3.8787 |
2028-10-29 | 3.7937 | 3.7179 | 3.8696 |
2028-10-30 | 3.8030 | 3.7269 | 3.8791 |
2028-10-31 | 3.8228 | 3.7464 | 3.8993 |
2028 November | |||
2028-11-01 | 3.8291 | 3.7526 | 3.9057 |
2028-11-02 | 3.8064 | 3.7303 | 3.8826 |
2028-11-03 | 3.7823 | 3.7067 | 3.8580 |
2028-11-04 | 3.8303 | 3.7537 | 3.9069 |
2028-11-05 | 3.8106 | 3.7344 | 3.8868 |
2028-11-06 | 3.8106 | 3.7344 | 3.8868 |
2028-11-07 | 3.8027 | 3.7267 | 3.8788 |
2028-11-08 | 3.8013 | 3.7253 | 3.8773 |
2028-11-09 | 3.8091 | 3.7329 | 3.8853 |
2028-11-10 | 3.8168 | 3.7405 | 3.8931 |
2028-11-11 | 3.8192 | 3.7428 | 3.8955 |
2028-11-12 | 3.8382 | 3.7615 | 3.9150 |
2028-11-13 | 3.8382 | 3.7615 | 3.9150 |
2028-11-14 | 3.8505 | 3.7735 | 3.9275 |
2028-11-15 | 3.8336 | 3.7570 | 3.9103 |
2028-11-16 | 3.8654 | 3.7881 | 3.9427 |
2028-11-17 | 3.8336 | 3.7570 | 3.9103 |
2028-11-18 | 3.8031 | 3.7270 | 3.8791 |
2028-11-19 | 3.7932 | 3.7174 | 3.8691 |
2028-11-20 | 3.8219 | 3.7454 | 3.8983 |
2028-11-21 | 3.8330 | 3.7564 | 3.9097 |
2028-11-22 | 3.8088 | 3.7326 | 3.8850 |
2028-11-23 | 3.8871 | 3.8094 | 3.9648 |
2028-11-24 | 3.8613 | 3.7841 | 3.9386 |
2028-11-25 | 3.8531 | 3.7760 | 3.9301 |
2028-11-26 | 3.8648 | 3.7875 | 3.9421 |
2028-11-27 | 3.8648 | 3.7875 | 3.9421 |
2028-11-28 | 3.8512 | 3.7742 | 3.9283 |
2028-11-29 | 3.8843 | 3.8066 | 3.9620 |
2028-11-30 | 3.8259 | 3.7494 | 3.9024 |
2028 December | |||
2028-12-01 | 3.8463 | 3.7694 | 3.9233 |
2028-12-02 | 3.8210 | 3.7446 | 3.8974 |
2028-12-03 | 3.8549 | 3.7778 | 3.9320 |
2028-12-04 | 3.8549 | 3.7778 | 3.9320 |
2028-12-05 | 3.8590 | 3.7819 | 3.9362 |
2028-12-06 | 3.8334 | 3.7567 | 3.9100 |
2028-12-07 | 3.8191 | 3.7427 | 3.8955 |
2028-12-08 | 3.8194 | 3.7430 | 3.8958 |
2028-12-09 | 3.8315 | 3.7549 | 3.9081 |
2028-12-10 | 3.8304 | 3.7538 | 3.9070 |
2028-12-11 | 3.8304 | 3.7538 | 3.9070 |
2028-12-12 | 3.8293 | 3.7527 | 3.9059 |
2028-12-13 | 3.8257 | 3.7492 | 3.9022 |
2028-12-14 | 3.8347 | 3.7580 | 3.9114 |
2028-12-15 | 3.8506 | 3.7735 | 3.9276 |
2028-12-16 | 3.8512 | 3.7742 | 3.9282 |
2028-12-17 | 3.8555 | 3.7784 | 3.9326 |
2028-12-18 | 3.8555 | 3.7784 | 3.9326 |
2028-12-19 | 3.8650 | 3.7877 | 3.9423 |
2028-12-20 | 3.8624 | 3.7852 | 3.9397 |
2028-12-21 | 3.8581 | 3.7810 | 3.9353 |
2028-12-22 | 3.8359 | 3.7592 | 3.9127 |
2028-12-23 | 3.8388 | 3.7620 | 3.9156 |
2028-12-24 | 3.8457 | 3.7688 | 3.9226 |
2028-12-25 | 3.8457 | 3.7688 | 3.9226 |
2028-12-26 | 3.8404 | 3.7635 | 3.9172 |
2028-12-27 | 3.8541 | 3.7771 | 3.9312 |
2028-12-28 | 3.8327 | 3.7561 | 3.9094 |
2028-12-29 | 3.8277 | 3.7511 | 3.9042 |
2028-12-30 | 3.8285 | 3.7519 | 3.9051 |
2028-12-31 | 3.8467 | 3.7697 | 3.9236 |