Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AUD/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.7008 3.6268 3.7748
2028-01-02 3.7525 3.6774 3.8275
2028-01-03 3.7291 3.6545 3.8036
2028-01-04 3.6986 3.6247 3.7726
2028-01-05 3.6990 3.6250 3.7729
2028-01-06 3.7162 3.6419 3.7905
2028-01-07 3.7178 3.6434 3.7921
2028-01-08 3.7060 3.6319 3.7801
2028-01-09 3.7038 3.6297 3.7779
2028-01-10 3.7213 3.6469 3.7957
2028-01-11 3.7380 3.6633 3.8128
2028-01-12 3.7793 3.7037 3.8549
2028-01-13 3.7533 3.6782 3.8284
2028-01-14 3.7796 3.7040 3.8552
2028-01-15 3.7678 3.6925 3.8432
2028-01-16 3.7982 3.7223 3.8742
2028-01-17 3.8216 3.7451 3.8980
2028-01-18 3.8114 3.7352 3.8877
2028-01-19 3.8081 3.7320 3.8843
2028-01-20 3.8075 3.7314 3.8837
2028-01-21 3.8117 3.7355 3.8879
2028-01-22 3.8066 3.7305 3.8827
2028-01-23 3.7894 3.7136 3.8652
2028-01-24 3.7694 3.6940 3.8448
2028-01-25 3.7709 3.6955 3.8463
2028-01-26 3.7530 3.6779 3.8281
2028-01-27 3.7528 3.6777 3.8278
2028-01-28 3.7575 3.6824 3.8327
2028-01-29 3.7438 3.6689 3.8187
2028-01-30 3.7494 3.6744 3.8244
2028-01-31 3.7550 3.6799 3.8301
2028 February
2028-02-01 3.7450 3.6701 3.8199
2028-02-02 3.7318 3.6572 3.8064
2028-02-03 3.7053 3.6312 3.7794
2028-02-04 3.6850 3.6113 3.7587
2028-02-05 3.7017 3.6277 3.7758
2028-02-06 3.7026 3.6286 3.7767
2028-02-07 3.6941 3.6202 3.7680
2028-02-08 3.7031 3.6291 3.7772
2028-02-09 3.7051 3.6310 3.7792
2028-02-10 3.7204 3.6460 3.7948
2028-02-11 3.7086 3.6344 3.7828
2028-02-12 3.7203 3.6459 3.7947
2028-02-13 3.7186 3.6442 3.7930
2028-02-14 3.7082 3.6340 3.7824
2028-02-15 3.6840 3.6104 3.7577
2028-02-16 3.7050 3.6309 3.7791
2028-02-17 3.6547 3.5816 3.7278
2028-02-18 3.6829 3.6093 3.7566
2028-02-19 3.6821 3.6084 3.7557
2028-02-20 3.6647 3.5914 3.7380
2028-02-21 3.6753 3.6017 3.7488
2028-02-22 3.6870 3.6133 3.7607
2028-02-23 3.6695 3.5961 3.7429
2028-02-24 3.6725 3.5990 3.7459
2028-02-25 3.6837 3.6100 3.7573
2028-02-26 3.6993 3.6253 3.7733
2028-02-27 3.6941 3.6203 3.7680
2028-02-28 3.7004 3.6264 3.7744
2028-02-29 3.6890 3.6152 3.7628
2028 March
2028-03-01 3.7097 3.6355 3.7839
2028-03-02 3.7048 3.6307 3.7789
2028-03-03 3.6911 3.6173 3.7649
2028-03-04 3.6977 3.6237 3.7716
2028-03-05 3.6599 3.5867 3.7331
2028-03-06 3.6692 3.5958 3.7426
2028-03-07 3.6728 3.5994 3.7463
2028-03-08 3.6722 3.5987 3.7456
2028-03-09 3.6693 3.5959 3.7427
2028-03-10 3.6925 3.6187 3.7664
2028-03-11 3.7236 3.6491 3.7980
2028-03-12 3.7220 3.6476 3.7964
2028-03-13 3.7130 3.6387 3.7872
2028-03-14 3.7105 3.6362 3.7847
2028-03-15 3.7152 3.6409 3.7895
2028-03-16 3.7144 3.6402 3.7887
2028-03-17 3.6815 3.6078 3.7551
2028-03-18 3.7011 3.6271 3.7751
2028-03-19 3.6674 3.5940 3.7407
2028-03-20 3.6848 3.6111 3.7585
2028-03-21 3.7154 3.6411 3.7898
2028-03-22 3.6612 3.5879 3.7344
2028-03-23 3.6889 3.6151 3.7627
2028-03-24 3.7003 3.6263 3.7743
2028-03-25 3.6854 3.6117 3.7591
2028-03-26 3.6841 3.6105 3.7578
2028-03-27 3.6879 3.6142 3.7617
2028-03-28 3.6677 3.5943 3.7410
2028-03-29 3.6748 3.6013 3.7483
2028-03-30 3.6994 3.6254 3.7734
2028-03-31 3.7346 3.6599 3.8093
2028 April
2028-04-01 3.7111 3.6369 3.7854
2028-04-02 3.7191 3.6447 3.7935
2028-04-03 3.7464 3.6715 3.8213
2028-04-04 3.7136 3.6393 3.7879
2028-04-05 3.6918 3.6180 3.7657
2028-04-06 3.6537 3.5806 3.7268
2028-04-07 3.6485 3.5755 3.7215
2028-04-08 3.6192 3.5468 3.6915
2028-04-09 3.6577 3.5845 3.7308
2028-04-10 3.6627 3.5894 3.7360
2028-04-11 3.6572 3.5841 3.7304
2028-04-12 3.6697 3.5963 3.7431
2028-04-13 3.6784 3.6048 3.7520
2028-04-14 3.6964 3.6225 3.7704
2028-04-15 3.7045 3.6304 3.7786
2028-04-16 3.7216 3.6472 3.7961
2028-04-17 3.7284 3.6539 3.8030
2028-04-18 3.7058 3.6317 3.7799
2028-04-19 3.6984 3.6245 3.7724
2028-04-20 3.7263 3.6518 3.8008
2028-04-21 3.7495 3.6746 3.8245
2028-04-22 3.7653 3.6900 3.8406
2028-04-23 3.7399 3.6651 3.8147
2028-04-24 3.7288 3.6542 3.8034
2028-04-25 3.7404 3.6656 3.8152
2028-04-26 3.7488 3.6738 3.8238
2028-04-27 3.7502 3.6752 3.8252
2028-04-28 3.7490 3.6741 3.8240
2028-04-29 3.7741 3.6986 3.8496
2028-04-30 3.7846 3.7089 3.8603
2028 May
2028-05-01 3.7683 3.6929 3.8437
2028-05-02 3.7675 3.6921 3.8428
2028-05-03 3.7670 3.6917 3.8423
2028-05-04 3.7436 3.6688 3.8185
2028-05-05 3.7410 3.6662 3.8159
2028-05-06 3.7441 3.6692 3.8190
2028-05-07 3.7635 3.6882 3.8388
2028-05-08 3.7698 3.6944 3.8452
2028-05-09 3.7520 3.6769 3.8270
2028-05-10 3.7426 3.6677 3.8174
2028-05-11 3.7677 3.6924 3.8431
2028-05-12 3.7628 3.6876 3.8381
2028-05-13 3.7515 3.6764 3.8265
2028-05-14 3.7500 3.6750 3.8250
2028-05-15 3.7603 3.6851 3.8355
2028-05-16 3.7536 3.6786 3.8287
2028-05-17 3.7203 3.6459 3.7947
2028-05-18 3.7574 3.6823 3.8326
2028-05-19 3.7575 3.6824 3.8327
2028-05-20 3.7819 3.7063 3.8575
2028-05-21 3.7406 3.6658 3.8154
2028-05-22 3.7387 3.6639 3.8135
2028-05-23 3.7633 3.6881 3.8386
2028-05-24 3.7791 3.7035 3.8547
2028-05-25 3.7775 3.7020 3.8531
2028-05-26 3.7507 3.6757 3.8257
2028-05-27 3.7643 3.6890 3.8396
2028-05-28 3.7828 3.7072 3.8585
2028-05-29 3.7763 3.7008 3.8518
2028-05-30 3.7795 3.7039 3.8551
2028-05-31 3.7851 3.7094 3.8608
2028 June
2028-06-01 3.7916 3.7158 3.8675
2028-06-02 3.7744 3.6989 3.8498
2028-06-03 3.8046 3.7285 3.8807
2028-06-04 3.8365 3.7597 3.9132
2028-06-05 3.8263 3.7498 3.9029
2028-06-06 3.8227 3.7462 3.8992
2028-06-07 3.8189 3.7425 3.8953
2028-06-08 3.8293 3.7527 3.9059
2028-06-09 3.8349 3.7582 3.9116
2028-06-10 3.8354 3.7587 3.9121
2028-06-11 3.7989 3.7230 3.8749
2028-06-12 3.7968 3.7208 3.8727
2028-06-13 3.7950 3.7191 3.8709
2028-06-14 3.7663 3.6910 3.8417
2028-06-15 3.7375 3.6627 3.8122
2028-06-16 3.7358 3.6611 3.8105
2028-06-17 3.7102 3.6360 3.7844
2028-06-18 3.6929 3.6191 3.7668
2028-06-19 3.6950 3.6211 3.7689
2028-06-20 3.7016 3.6276 3.7757
2028-06-21 3.6956 3.6217 3.7696
2028-06-22 3.6915 3.6177 3.7654
2028-06-23 3.6633 3.5900 3.7366
2028-06-24 3.6314 3.5588 3.7040
2028-06-25 3.6539 3.5809 3.7270
2028-06-26 3.6432 3.5704 3.7161
2028-06-27 3.6478 3.5749 3.7208
2028-06-28 3.7066 3.6325 3.7808
2028-06-29 3.6857 3.6120 3.7594
2028-06-30 3.6924 3.6186 3.7663
2028 July
2028-07-01 3.7035 3.6294 3.7775
2028-07-02 3.7076 3.6335 3.7818
2028-07-03 3.7125 3.6383 3.7868
2028-07-04 3.7203 3.6459 3.7947
2028-07-05 3.7525 3.6775 3.8276
2028-07-06 3.7487 3.6737 3.8237
2028-07-07 3.7584 3.6833 3.8336
2028-07-08 3.7518 3.6767 3.8268
2028-07-09 3.7622 3.6869 3.8374
2028-07-10 3.7673 3.6920 3.8427
2028-07-11 3.7680 3.6926 3.8433
2028-07-12 3.7673 3.6920 3.8426
2028-07-13 3.7824 3.7068 3.8581
2028-07-14 3.7696 3.6942 3.8450
2028-07-15 3.7736 3.6981 3.8491
2028-07-16 3.7273 3.6528 3.8019
2028-07-17 3.7236 3.6491 3.7980
2028-07-18 3.7498 3.6748 3.8248
2028-07-19 3.7155 3.6412 3.7898
2028-07-20 3.7032 3.6291 3.7772
2028-07-21 3.7071 3.6329 3.7812
2028-07-22 3.7324 3.6577 3.8070
2028-07-23 3.7601 3.6849 3.8353
2028-07-24 3.8462 3.7693 3.9231
2028-07-25 3.8462 3.7693 3.9231
2028-07-26 3.8557 3.7786 3.9328
2028-07-27 3.8462 3.7693 3.9231
2028-07-28 3.8197 3.7433 3.8961
2028-07-29 3.8290 3.7525 3.9056
2028-07-30 3.8206 3.7442 3.8970
2028-07-31 3.8237 3.7472 3.9002
2028 August
2028-08-01 3.7785 3.7030 3.8541
2028-08-02 3.7871 3.7114 3.8629
2028-08-03 3.7813 3.7057 3.8569
2028-08-04 3.8005 3.7245 3.8765
2028-08-05 3.7894 3.7136 3.8652
2028-08-06 3.7874 3.7116 3.8631
2028-08-07 3.7988 3.7228 3.8748
2028-08-08 3.7765 3.7010 3.8521
2028-08-09 3.7765 3.7010 3.8521
2028-08-10 3.7585 3.6833 3.8336
2028-08-11 3.7451 3.6702 3.8200
2028-08-12 3.7198 3.6454 3.7942
2028-08-13 3.7022 3.6281 3.7762
2028-08-14 3.7396 3.6648 3.8144
2028-08-15 3.7897 3.7139 3.8655
2028-08-16 3.7215 3.6471 3.7959
2028-08-17 3.7251 3.6506 3.7996
2028-08-18 3.6964 3.6224 3.7703
2028-08-19 3.6035 3.5314 3.6756
2028-08-20 3.5947 3.5228 3.6666
2028-08-21 3.5941 3.5222 3.6659
2028-08-22 3.6067 3.5346 3.6788
2028-08-23 3.6099 3.5377 3.6821
2028-08-24 3.6363 3.5636 3.7090
2028-08-25 3.6423 3.5695 3.7152
2028-08-26 3.5975 3.5255 3.6694
2028-08-27 3.5772 3.5057 3.6487
2028-08-28 3.5756 3.5041 3.6471
2028-08-29 3.6166 3.5443 3.6889
2028-08-30 3.6309 3.5583 3.7035
2028-08-31 3.6402 3.5674 3.7130
2028 September
2028-09-01 3.6247 3.5522 3.6972
2028-09-02 3.6383 3.5656 3.7111
2028-09-03 3.6330 3.5604 3.7057
2028-09-04 3.6310 3.5584 3.7036
2028-09-05 3.6500 3.5770 3.7230
2028-09-06 3.6681 3.5947 3.7414
2028-09-07 3.6528 3.5797 3.7258
2028-09-08 3.6761 3.6026 3.7496
2028-09-09 3.6484 3.5754 3.7214
2028-09-10 3.6484 3.5754 3.7214
2028-09-11 3.6630 3.5897 3.7362
2028-09-12 3.6477 3.5748 3.7207
2028-09-13 3.6125 3.5402 3.6847
2028-09-14 3.6087 3.5365 3.6809
2028-09-15 3.5967 3.5248 3.6687
2028-09-16 3.5592 3.4881 3.6304
2028-09-17 3.5592 3.4881 3.6304
2028-09-18 3.5647 3.4934 3.6360
2028-09-19 3.5551 3.4840 3.6262
2028-09-20 3.5628 3.4915 3.6340
2028-09-21 3.5717 3.5003 3.6432
2028-09-22 3.5751 3.5036 3.6466
2028-09-23 3.5665 3.4952 3.6379
2028-09-24 3.5665 3.4952 3.6379
2028-09-25 3.5737 3.5022 3.6452
2028-09-26 3.5489 3.4780 3.6199
2028-09-27 3.5587 3.4875 3.6299
2028-09-28 3.5740 3.5025 3.6455
2028-09-29 3.5615 3.4902 3.6327
2028-09-30 3.5787 3.5071 3.6503
2028 October
2028-10-01 3.5693 3.4980 3.6407
2028-10-02 3.5766 3.5051 3.6481
2028-10-03 3.6007 3.5287 3.6727
2028-10-04 3.5871 3.5154 3.6588
2028-10-05 3.5842 3.5125 3.6559
2028-10-06 3.5538 3.4827 3.6249
2028-10-07 3.5440 3.4731 3.6149
2028-10-08 3.5464 3.4754 3.6173
2028-10-09 3.5442 3.4733 3.6151
2028-10-10 3.5735 3.5020 3.6449
2028-10-11 3.5892 3.5174 3.6610
2028-10-12 3.5708 3.4994 3.6422
2028-10-13 3.5659 3.4946 3.6373
2028-10-14 3.5780 3.5065 3.6496
2028-10-15 3.5767 3.5051 3.6482
2028-10-16 3.5643 3.4930 3.6356
2028-10-17 3.5461 3.4752 3.6171
2028-10-18 3.5527 3.4816 3.6237
2028-10-19 3.5295 3.4589 3.6001
2028-10-20 3.5447 3.4738 3.6156
2028-10-21 3.4299 3.3613 3.4985
2028-10-22 3.4336 3.3649 3.5023
2028-10-23 3.4531 3.3840 3.5221
2028-10-24 3.5676 3.4963 3.6390
2028-10-25 3.4520 3.3830 3.5211
2028-10-26 3.5666 3.4952 3.6379
2028-10-27 3.6849 3.6112 3.7586
2028-10-28 3.8027 3.7266 3.8787
2028-10-29 3.7937 3.7179 3.8696
2028-10-30 3.8030 3.7269 3.8791
2028-10-31 3.8228 3.7464 3.8993
2028 November
2028-11-01 3.8291 3.7526 3.9057
2028-11-02 3.8064 3.7303 3.8826
2028-11-03 3.7823 3.7067 3.8580
2028-11-04 3.8303 3.7537 3.9069
2028-11-05 3.8106 3.7344 3.8868
2028-11-06 3.8106 3.7344 3.8868
2028-11-07 3.8027 3.7267 3.8788
2028-11-08 3.8013 3.7253 3.8773
2028-11-09 3.8091 3.7329 3.8853
2028-11-10 3.8168 3.7405 3.8931
2028-11-11 3.8192 3.7428 3.8955
2028-11-12 3.8382 3.7615 3.9150
2028-11-13 3.8382 3.7615 3.9150
2028-11-14 3.8505 3.7735 3.9275
2028-11-15 3.8336 3.7570 3.9103
2028-11-16 3.8654 3.7881 3.9427
2028-11-17 3.8336 3.7570 3.9103
2028-11-18 3.8031 3.7270 3.8791
2028-11-19 3.7932 3.7174 3.8691
2028-11-20 3.8219 3.7454 3.8983
2028-11-21 3.8330 3.7564 3.9097
2028-11-22 3.8088 3.7326 3.8850
2028-11-23 3.8871 3.8094 3.9648
2028-11-24 3.8613 3.7841 3.9386
2028-11-25 3.8531 3.7760 3.9301
2028-11-26 3.8648 3.7875 3.9421
2028-11-27 3.8648 3.7875 3.9421
2028-11-28 3.8512 3.7742 3.9283
2028-11-29 3.8843 3.8066 3.9620
2028-11-30 3.8259 3.7494 3.9024
2028 December
2028-12-01 3.8463 3.7694 3.9233
2028-12-02 3.8210 3.7446 3.8974
2028-12-03 3.8549 3.7778 3.9320
2028-12-04 3.8549 3.7778 3.9320
2028-12-05 3.8590 3.7819 3.9362
2028-12-06 3.8334 3.7567 3.9100
2028-12-07 3.8191 3.7427 3.8955
2028-12-08 3.8194 3.7430 3.8958
2028-12-09 3.8315 3.7549 3.9081
2028-12-10 3.8304 3.7538 3.9070
2028-12-11 3.8304 3.7538 3.9070
2028-12-12 3.8293 3.7527 3.9059
2028-12-13 3.8257 3.7492 3.9022
2028-12-14 3.8347 3.7580 3.9114
2028-12-15 3.8506 3.7735 3.9276
2028-12-16 3.8512 3.7742 3.9282
2028-12-17 3.8555 3.7784 3.9326
2028-12-18 3.8555 3.7784 3.9326
2028-12-19 3.8650 3.7877 3.9423
2028-12-20 3.8624 3.7852 3.9397
2028-12-21 3.8581 3.7810 3.9353
2028-12-22 3.8359 3.7592 3.9127
2028-12-23 3.8388 3.7620 3.9156
2028-12-24 3.8457 3.7688 3.9226
2028-12-25 3.8457 3.7688 3.9226
2028-12-26 3.8404 3.7635 3.9172
2028-12-27 3.8541 3.7771 3.9312
2028-12-28 3.8327 3.7561 3.9094
2028-12-29 3.8277 3.7511 3.9042
2028-12-30 3.8285 3.7519 3.9051
2028-12-31 3.8467 3.7697 3.9236