Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/LYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.8467 3.7697 3.9236
2029-01-02 3.8112 3.7350 3.8874
2029-01-03 3.7980 3.7220 3.8739
2029-01-04 3.8351 3.7584 3.9118
2029-01-05 3.8187 3.7423 3.8950
2029-01-06 3.8653 3.7880 3.9426
2029-01-07 3.8553 3.7782 3.9324
2029-01-08 3.8501 3.7731 3.9271
2029-01-09 3.8494 3.7724 3.9263
2029-01-10 3.8566 3.7795 3.9337
2029-01-11 3.8619 3.7846 3.9391
2029-01-12 3.8382 3.7615 3.9150
2029-01-13 3.8584 3.7812 3.9355
2029-01-14 3.8370 3.7603 3.9138
2029-01-15 3.8370 3.7603 3.9138
2029-01-16 3.8204 3.7440 3.8968
2029-01-17 3.8108 3.7346 3.8870
2029-01-18 3.8326 3.7559 3.9092
2029-01-19 3.8637 3.7864 3.9410
2029-01-20 3.8610 3.7838 3.9382
2029-01-21 3.8634 3.7861 3.9406
2029-01-22 3.8564 3.7793 3.9335
2029-01-23 3.8689 3.7915 3.9463
2029-01-24 3.8727 3.7952 3.9502
2029-01-25 3.8304 3.7538 3.9070
2029-01-26 3.8334 3.7567 3.9100
2029-01-27 3.8741 3.7966 3.9516
2029-01-28 3.8741 3.7966 3.9516
2029-01-29 3.8593 3.7821 3.9365
2029-01-30 3.8349 3.7582 3.9116
2029-01-31 3.8548 3.7777 3.9319
2029 February
2029-02-01 3.8776 3.8001 3.9552
2029-02-02 3.8656 3.7882 3.9429
2029-02-03 3.9040 3.8259 3.9821
2029-02-04 3.9040 3.8259 3.9821
2029-02-05 3.8435 3.7666 3.9204
2029-02-06 3.8383 3.7616 3.9151
2029-02-07 3.8324 3.7558 3.9091
2029-02-08 3.8039 3.7278 3.8800
2029-02-09 3.7924 3.7166 3.8683
2029-02-10 3.7837 3.7080 3.8594
2029-02-11 3.7837 3.7080 3.8594
2029-02-12 3.8059 3.7298 3.8821
2029-02-13 3.8366 3.7598 3.9133
2029-02-14 3.8377 3.7610 3.9145
2029-02-15 3.8419 3.7651 3.9187
2029-02-16 3.8572 3.7801 3.9344
2029-02-17 3.8468 3.7698 3.9237
2029-02-18 3.8442 3.7673 3.9211
2029-02-19 3.8460 3.7690 3.9229
2029-02-20 3.8554 3.7783 3.9325
2029-02-21 3.8524 3.7753 3.9294
2029-02-22 3.8636 3.7863 3.9408
2029-02-23 3.8380 3.7612 3.9147
2029-02-24 3.8323 3.7556 3.9089
2029-02-25 3.8323 3.7556 3.9089
2029-02-26 3.8315 3.7549 3.9081
2029-02-27 3.8229 3.7464 3.8993
2029-02-28 3.7958 3.7199 3.8717
2029 March
2029-03-01 3.7832 3.7075 3.8588
2029-03-02 3.8030 3.7269 3.8790
2029-03-03 3.8315 3.7549 3.9081
2029-03-04 3.7764 3.7009 3.8519
2029-03-05 3.7966 3.7206 3.8725
2029-03-06 3.8343 3.7576 3.9110
2029-03-07 3.8186 3.7422 3.8950
2029-03-08 3.8436 3.7667 3.9205
2029-03-09 3.8590 3.7819 3.9362
2029-03-10 3.8561 3.7790 3.9332
2029-03-11 3.8506 3.7736 3.9276
2029-03-12 3.8511 3.7740 3.9281
2029-03-13 3.8505 3.7735 3.9275
2029-03-14 3.8370 3.7603 3.9137
2029-03-15 3.8534 3.7764 3.9305
2029-03-16 3.8513 3.7743 3.9283
2029-03-17 3.8650 3.7877 3.9423
2029-03-18 3.8584 3.7812 3.9355
2029-03-19 3.8652 3.7879 3.9425
2029-03-20 3.8729 3.7954 3.9504
2029-03-21 3.8968 3.8189 3.9747
2029-03-22 3.8913 3.8135 3.9692
2029-03-23 3.9051 3.8270 3.9832
2029-03-24 3.8753 3.7978 3.9528
2029-03-25 3.8753 3.7978 3.9528
2029-03-26 3.9163 3.8380 3.9947
2029-03-27 3.9134 3.8351 3.9917
2029-03-28 3.9101 3.8319 3.9883
2029-03-29 3.8903 3.8125 3.9681
2029-03-30 3.8820 3.8044 3.9597
2029-03-31 3.8710 3.7936 3.9484
2029 April
2029-04-01 3.8745 3.7970 3.9520
2029-04-02 3.8182 3.7418 3.8946
2029-04-03 3.8009 3.7249 3.8769
2029-04-04 3.8107 3.7344 3.8869
2029-04-05 3.8254 3.7489 3.9019
2029-04-06 3.8500 3.7730 3.9270
2029-04-07 3.8668 3.7895 3.9441
2029-04-08 3.8802 3.8026 3.9578
2029-04-09 3.8558 3.7787 3.9329
2029-04-10 3.8601 3.7829 3.9373
2029-04-11 3.8432 3.7663 3.9200
2029-04-12 3.8347 3.7580 3.9114
2029-04-13 3.8566 3.7795 3.9337
2029-04-14 3.8828 3.8051 3.9605
2029-04-15 3.8627 3.7854 3.9399
2029-04-16 3.8558 3.7787 3.9329
2029-04-17 3.8255 3.7490 3.9020
2029-04-18 3.8094 3.7332 3.8856
2029-04-19 3.8094 3.7332 3.8856
2029-04-20 3.7872 3.7115 3.8630
2029-04-21 3.7786 3.7030 3.8542
2029-04-22 3.8047 3.7286 3.8808
2029-04-23 3.8229 3.7465 3.8994
2029-04-24 3.8173 3.7409 3.8936
2029-04-25 3.8039 3.7278 3.8800
2029-04-26 3.8242 3.7477 3.9007
2029-04-27 3.7661 3.6907 3.8414
2029-04-28 3.7778 3.7023 3.8534
2029-04-29 3.7630 3.6877 3.8382
2029-04-30 3.8008 3.7248 3.8768
2029 May
2029-05-01 3.8846 3.8069 3.9623
2029-05-02 3.8601 3.7829 3.9373
2029-05-03 3.9132 3.8349 3.9914
2029-05-04 3.9246 3.8461 4.0031
2029-05-05 3.8974 3.8195 3.9754
2029-05-06 3.8715 3.7941 3.9490
2029-05-07 3.8872 3.8095 3.9649
2029-05-08 3.8796 3.8020 3.9572
2029-05-09 3.8922 3.8143 3.9700
2029-05-10 3.9107 3.8325 3.9889
2029-05-11 3.9014 3.8234 3.9795
2029-05-12 3.9012 3.8231 3.9792
2029-05-13 3.8535 3.7764 3.9305
2029-05-14 3.8946 3.8167 3.9725
2029-05-15 3.9064 3.8283 3.9846
2029-05-16 3.9161 3.8378 3.9944
2029-05-17 3.9121 3.8338 3.9903
2029-05-18 3.9062 3.8281 3.9843
2029-05-19 3.9176 3.8393 3.9960
2029-05-20 3.9249 3.8464 4.0034
2029-05-21 3.8900 3.8122 3.9678
2029-05-22 3.9057 3.8276 3.9838
2029-05-23 3.9361 3.8574 4.0148
2029-05-24 3.9433 3.8644 4.0221
2029-05-25 3.9266 3.8481 4.0051
2029-05-26 3.9166 3.8383 3.9950
2029-05-27 3.9375 3.8587 4.0162
2029-05-28 3.9531 3.8741 4.0322
2029-05-29 3.9949 3.9150 4.0748
2029-05-30 3.9813 3.9017 4.0610
2029-05-31 3.9980 3.9181 4.0780
2029 June
2029-06-01 4.0006 3.9206 4.0806
2029-06-02 4.0131 3.9328 4.0934
2029-06-03 4.0087 3.9286 4.0889
2029-06-04 3.9644 3.8851 4.0437
2029-06-05 3.9939 3.9141 4.0738
2029-06-06 3.9945 3.9146 4.0744
2029-06-07 4.0156 3.9353 4.0959
2029-06-08 4.0143 3.9340 4.0946
2029-06-09 3.9838 3.9041 4.0635
2029-06-10 3.9935 3.9136 4.0734
2029-06-11 4.0383 3.9575 4.1191
2029-06-12 4.1062 4.0241 4.1884
2029-06-13 4.0623 3.9810 4.1435
2029-06-14 4.1064 4.0243 4.1886
2029-06-15 4.1587 4.0755 4.2419
2029-06-16 4.2967 4.2108 4.3826
2029-06-17 4.2743 4.1888 4.3598
2029-06-18 4.2647 4.1794 4.3500
2029-06-19 4.2364 4.1517 4.3211
2029-06-20 4.2434 4.1586 4.3283
2029-06-21 4.2683 4.1829 4.3537
2029-06-22 4.2969 4.2110 4.3828
2029-06-23 4.2548 4.1697 4.3399
2029-06-24 4.2292 4.1447 4.3138
2029-06-25 4.2588 4.1736 4.3439
2029-06-26 4.2821 4.1964 4.3677
2029-06-27 4.2700 4.1846 4.3554
2029-06-28 4.2595 4.1743 4.3447
2029-06-29 4.2538 4.1687 4.3389
2029-06-30 4.2773 4.1918 4.3628
2029 July
2029-07-01 4.2277 4.1431 4.3122
2029-07-02 4.2438 4.1589 4.3287
2029-07-03 4.2097 4.1255 4.2939
2029-07-04 4.2174 4.1330 4.3017
2029-07-05 4.2077 4.1236 4.2919
2029-07-06 4.2270 4.1425 4.3116
2029-07-07 4.2270 4.1424 4.3115
2029-07-08 4.2354 4.1507 4.3201
2029-07-09 4.2596 4.1744 4.3448
2029-07-10 4.2809 4.1952 4.3665
2029-07-11 4.2710 4.1855 4.3564
2029-07-12 4.2831 4.1975 4.3688
2029-07-13 4.2738 4.1883 4.3593
2029-07-14 4.2891 4.2033 4.3748
2029-07-15 4.2983 4.2123 4.3842
2029-07-16 4.2836 4.1980 4.3693
2029-07-17 4.2769 4.1914 4.3625
2029-07-18 4.3505 4.2634 4.4375
2029-07-19 4.3573 4.2702 4.4445
2029-07-20 4.3599 4.2727 4.4471
2029-07-21 4.3931 4.3053 4.4810
2029-07-22 4.3254 4.2389 4.4119
2029-07-23 4.2732 4.1877 4.3586
2029-07-24 4.2798 4.1942 4.3654
2029-07-25 4.2829 4.1973 4.3686
2029-07-26 4.2569 4.1718 4.3421
2029-07-27 4.3017 4.2156 4.3877
2029-07-28 4.2716 4.1862 4.3571
2029-07-29 4.2525 4.1675 4.3376
2029-07-30 4.3183 4.2319 4.4046
2029-07-31 4.2911 4.2053 4.3769
2029 August
2029-08-01 4.3354 4.2487 4.4222
2029-08-02 4.3198 4.2334 4.4062
2029-08-03 4.3159 4.2296 4.4022
2029-08-04 4.3163 4.2299 4.4026
2029-08-05 4.3439 4.2570 4.4307
2029-08-06 4.3242 4.2377 4.4107
2029-08-07 4.3020 4.2159 4.3880
2029-08-08 4.3212 4.2348 4.4077
2029-08-09 4.2537 4.1686 4.3388
2029-08-10 4.2402 4.1554 4.3250
2029-08-11 4.2606 4.1754 4.3458
2029-08-12 4.2746 4.1891 4.3601
2029-08-13 4.2834 4.1978 4.3691
2029-08-14 4.2742 4.1887 4.3597
2029-08-15 4.2717 4.1863 4.3571
2029-08-16 4.2695 4.1841 4.3549
2029-08-17 4.2735 4.1881 4.3590
2029-08-18 4.2771 4.1915 4.3626
2029-08-19 4.2812 4.1956 4.3669
2029-08-20 4.2823 4.1966 4.3679
2029-08-21 4.2663 4.1810 4.3516
2029-08-22 4.2583 4.1731 4.3435
2029-08-23 4.2651 4.1798 4.3504
2029-08-24 4.2743 4.1888 4.3598
2029-08-25 4.3047 4.2186 4.3908
2029-08-26 4.3203 4.2339 4.4067
2029-08-27 4.3064 4.2203 4.3926
2029-08-28 4.3072 4.2211 4.3934
2029-08-29 4.2876 4.2018 4.3733
2029-08-30 4.3024 4.2163 4.3884
2029-08-31 4.2796 4.1940 4.3652
2029 September
2029-09-01 4.2814 4.1958 4.3670
2029-09-02 4.3318 4.2451 4.4184
2029-09-03 4.3071 4.2210 4.3933
2029-09-04 4.3014 4.2153 4.3874
2029-09-05 4.3073 4.2211 4.3934
2029-09-06 4.2906 4.2048 4.3764
2029-09-07 4.2987 4.2127 4.3847
2029-09-08 4.2877 4.2019 4.3734
2029-09-09 4.3118 4.2256 4.3980
2029-09-10 4.3294 4.2428 4.4160
2029-09-11 4.3367 4.2500 4.4234
2029-09-12 4.3737 4.2862 4.4611
2029-09-13 4.3384 4.2517 4.4252
2029-09-14 4.2890 4.2032 4.3748
2029-09-15 4.2681 4.1828 4.3535
2029-09-16 4.2929 4.2070 4.3788
2029-09-17 4.2979 4.2119 4.3838
2029-09-18 4.3000 4.2140 4.3860
2029-09-19 4.2613 4.1761 4.3465
2029-09-20 4.2912 4.2054 4.3771
2029-09-21 4.2788 4.1932 4.3644
2029-09-22 4.2767 4.1912 4.3623
2029-09-23 4.2786 4.1930 4.3642
2029-09-24 4.2814 4.1957 4.3670
2029-09-25 4.2706 4.1852 4.3560
2029-09-26 4.2482 4.1633 4.3332
2029-09-27 4.2569 4.1718 4.3421
2029-09-28 4.2784 4.1928 4.3639
2029-09-29 4.2520 4.1670 4.3370
2029-09-30 4.2475 4.1626 4.3325
2029 October
2029-10-01 4.2186 4.1342 4.3030
2029-10-02 4.2837 4.1980 4.3693
2029-10-03 4.2696 4.1843 4.3550
2029-10-04 4.2722 4.1868 4.3577
2029-10-05 4.2722 4.1868 4.3577
2029-10-06 4.2745 4.1890 4.3600
2029-10-07 4.2671 4.1817 4.3524
2029-10-08 4.2518 4.1668 4.3369
2029-10-09 4.2551 4.1700 4.3402
2029-10-10 4.2018 4.1178 4.2859
2029-10-11 4.1858 4.1021 4.2695
2029-10-12 4.1833 4.0996 4.2669
2029-10-13 4.2050 4.1209 4.2891
2029-10-14 4.2312 4.1466 4.3158
2029-10-15 4.2351 4.1504 4.3198
2029-10-16 4.2352 4.1505 4.3199
2029-10-17 4.2205 4.1361 4.3049
2029-10-18 4.1924 4.1085 4.2762
2029-10-19 4.1828 4.0992 4.2665
2029-10-20 4.1763 4.0928 4.2598
2029-10-21 4.1944 4.1105 4.2783
2029-10-22 4.2203 4.1359 4.3047
2029-10-23 4.1944 4.1105 4.2783
2029-10-24 4.1871 4.1033 4.2708
2029-10-25 4.1605 4.0773 4.2437
2029-10-26 4.1884 4.1046 4.2721
2029-10-27 4.1800 4.0964 4.2636
2029-10-28 4.1526 4.0695 4.2356
2029-10-29 4.1658 4.0825 4.2491
2029-10-30 4.1586 4.0755 4.2418
2029-10-31 4.1281 4.0456 4.2107
2029 November
2029-11-01 4.0927 4.0108 4.1745
2029-11-02 4.1009 4.0188 4.1829
2029-11-03 4.1014 4.0194 4.1835
2029-11-04 4.1290 4.0464 4.2116
2029-11-05 4.1145 4.0322 4.1968
2029-11-06 4.1209 4.0385 4.2033
2029-11-07 4.1208 4.0384 4.2032
2029-11-08 4.1165 4.0342 4.1988
2029-11-09 4.1351 4.0524 4.2178
2029-11-10 4.1102 4.0280 4.1924
2029-11-11 4.1149 4.0326 4.1972
2029-11-12 4.1362 4.0534 4.2189
2029-11-13 4.1260 4.0435 4.2085
2029-11-14 4.1369 4.0542 4.2197
2029-11-15 4.1175 4.0352 4.1999
2029-11-16 4.0998 4.0178 4.1818
2029-11-17 4.1069 4.0248 4.1891
2029-11-18 4.1241 4.0416 4.2066
2029-11-19 4.1197 4.0373 4.2021
2029-11-20 4.1134 4.0311 4.1956
2029-11-21 4.1117 4.0295 4.1939
2029-11-22 4.0629 3.9816 4.1441
2029-11-23 4.0556 3.9745 4.1367
2029-11-24 4.0144 3.9341 4.0947
2029-11-25 4.0143 3.9340 4.0946
2029-11-26 4.0474 3.9665 4.1284
2029-11-27 4.0703 3.9889 4.1517
2029-11-28 4.0730 3.9916 4.1545
2029-11-29 4.0671 3.9858 4.1485
2029-11-30 4.0863 4.0045 4.1680
2029 December
2029-12-01 4.0807 3.9991 4.1623
2029-12-02 4.1071 4.0250 4.1892
2029-12-03 4.1113 4.0290 4.1935
2029-12-04 4.1320 4.0493 4.2146
2029-12-05 4.1578 4.0747 4.2410
2029-12-06 4.1512 4.0682 4.2342
2029-12-07 4.1242 4.0417 4.2066
2029-12-08 4.1178 4.0355 4.2002
2029-12-09 4.1215 4.0390 4.2039
2029-12-10 4.1289 4.0463 4.2114
2029-12-11 4.1070 4.0249 4.1892
2029-12-12 4.0950 4.0131 4.1769
2029-12-13 4.1059 4.0238 4.1880
2029-12-14 4.0780 3.9964 4.1595
2029-12-15 4.0825 4.0009 4.1642
2029-12-16 4.0678 3.9865 4.1492
2029-12-17 4.0637 3.9825 4.1450
2029-12-18 4.0728 3.9914 4.1543
2029-12-19 4.0854 4.0037 4.1671
2029-12-20 4.0851 4.0034 4.1668
2029-12-21 4.0950 4.0131 4.1769
2029-12-22 4.0686 3.9872 4.1500
2029-12-23 4.0542 3.9731 4.1353
2029-12-24 4.0698 3.9884 4.1512
2029-12-25 4.1004 4.0184 4.1824
2029-12-26 4.1128 4.0305 4.1950
2029-12-27 4.1085 4.0264 4.1907
2029-12-28 4.0976 4.0156 4.1795
2029-12-29 4.1280 4.0454 4.2105
2029-12-30 4.1137 4.0314 4.1959
2029-12-31 4.1535 4.0705 4.2366