Current AUD/LYD rate: â–² 3.5602 (+0,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.8467 | 3.7697 | 3.9236 |
2029-01-02 | 3.8112 | 3.7350 | 3.8874 |
2029-01-03 | 3.7980 | 3.7220 | 3.8739 |
2029-01-04 | 3.8351 | 3.7584 | 3.9118 |
2029-01-05 | 3.8187 | 3.7423 | 3.8950 |
2029-01-06 | 3.8653 | 3.7880 | 3.9426 |
2029-01-07 | 3.8553 | 3.7782 | 3.9324 |
2029-01-08 | 3.8501 | 3.7731 | 3.9271 |
2029-01-09 | 3.8494 | 3.7724 | 3.9263 |
2029-01-10 | 3.8566 | 3.7795 | 3.9337 |
2029-01-11 | 3.8619 | 3.7846 | 3.9391 |
2029-01-12 | 3.8382 | 3.7615 | 3.9150 |
2029-01-13 | 3.8584 | 3.7812 | 3.9355 |
2029-01-14 | 3.8370 | 3.7603 | 3.9138 |
2029-01-15 | 3.8370 | 3.7603 | 3.9138 |
2029-01-16 | 3.8204 | 3.7440 | 3.8968 |
2029-01-17 | 3.8108 | 3.7346 | 3.8870 |
2029-01-18 | 3.8326 | 3.7559 | 3.9092 |
2029-01-19 | 3.8637 | 3.7864 | 3.9410 |
2029-01-20 | 3.8610 | 3.7838 | 3.9382 |
2029-01-21 | 3.8634 | 3.7861 | 3.9406 |
2029-01-22 | 3.8564 | 3.7793 | 3.9335 |
2029-01-23 | 3.8689 | 3.7915 | 3.9463 |
2029-01-24 | 3.8727 | 3.7952 | 3.9502 |
2029-01-25 | 3.8304 | 3.7538 | 3.9070 |
2029-01-26 | 3.8334 | 3.7567 | 3.9100 |
2029-01-27 | 3.8741 | 3.7966 | 3.9516 |
2029-01-28 | 3.8741 | 3.7966 | 3.9516 |
2029-01-29 | 3.8593 | 3.7821 | 3.9365 |
2029-01-30 | 3.8349 | 3.7582 | 3.9116 |
2029-01-31 | 3.8548 | 3.7777 | 3.9319 |
2029 February | |||
2029-02-01 | 3.8776 | 3.8001 | 3.9552 |
2029-02-02 | 3.8656 | 3.7882 | 3.9429 |
2029-02-03 | 3.9040 | 3.8259 | 3.9821 |
2029-02-04 | 3.9040 | 3.8259 | 3.9821 |
2029-02-05 | 3.8435 | 3.7666 | 3.9204 |
2029-02-06 | 3.8383 | 3.7616 | 3.9151 |
2029-02-07 | 3.8324 | 3.7558 | 3.9091 |
2029-02-08 | 3.8039 | 3.7278 | 3.8800 |
2029-02-09 | 3.7924 | 3.7166 | 3.8683 |
2029-02-10 | 3.7837 | 3.7080 | 3.8594 |
2029-02-11 | 3.7837 | 3.7080 | 3.8594 |
2029-02-12 | 3.8059 | 3.7298 | 3.8821 |
2029-02-13 | 3.8366 | 3.7598 | 3.9133 |
2029-02-14 | 3.8377 | 3.7610 | 3.9145 |
2029-02-15 | 3.8419 | 3.7651 | 3.9187 |
2029-02-16 | 3.8572 | 3.7801 | 3.9344 |
2029-02-17 | 3.8468 | 3.7698 | 3.9237 |
2029-02-18 | 3.8442 | 3.7673 | 3.9211 |
2029-02-19 | 3.8460 | 3.7690 | 3.9229 |
2029-02-20 | 3.8554 | 3.7783 | 3.9325 |
2029-02-21 | 3.8524 | 3.7753 | 3.9294 |
2029-02-22 | 3.8636 | 3.7863 | 3.9408 |
2029-02-23 | 3.8380 | 3.7612 | 3.9147 |
2029-02-24 | 3.8323 | 3.7556 | 3.9089 |
2029-02-25 | 3.8323 | 3.7556 | 3.9089 |
2029-02-26 | 3.8315 | 3.7549 | 3.9081 |
2029-02-27 | 3.8229 | 3.7464 | 3.8993 |
2029-02-28 | 3.7958 | 3.7199 | 3.8717 |
2029 March | |||
2029-03-01 | 3.7832 | 3.7075 | 3.8588 |
2029-03-02 | 3.8030 | 3.7269 | 3.8790 |
2029-03-03 | 3.8315 | 3.7549 | 3.9081 |
2029-03-04 | 3.7764 | 3.7009 | 3.8519 |
2029-03-05 | 3.7966 | 3.7206 | 3.8725 |
2029-03-06 | 3.8343 | 3.7576 | 3.9110 |
2029-03-07 | 3.8186 | 3.7422 | 3.8950 |
2029-03-08 | 3.8436 | 3.7667 | 3.9205 |
2029-03-09 | 3.8590 | 3.7819 | 3.9362 |
2029-03-10 | 3.8561 | 3.7790 | 3.9332 |
2029-03-11 | 3.8506 | 3.7736 | 3.9276 |
2029-03-12 | 3.8511 | 3.7740 | 3.9281 |
2029-03-13 | 3.8505 | 3.7735 | 3.9275 |
2029-03-14 | 3.8370 | 3.7603 | 3.9137 |
2029-03-15 | 3.8534 | 3.7764 | 3.9305 |
2029-03-16 | 3.8513 | 3.7743 | 3.9283 |
2029-03-17 | 3.8650 | 3.7877 | 3.9423 |
2029-03-18 | 3.8584 | 3.7812 | 3.9355 |
2029-03-19 | 3.8652 | 3.7879 | 3.9425 |
2029-03-20 | 3.8729 | 3.7954 | 3.9504 |
2029-03-21 | 3.8968 | 3.8189 | 3.9747 |
2029-03-22 | 3.8913 | 3.8135 | 3.9692 |
2029-03-23 | 3.9051 | 3.8270 | 3.9832 |
2029-03-24 | 3.8753 | 3.7978 | 3.9528 |
2029-03-25 | 3.8753 | 3.7978 | 3.9528 |
2029-03-26 | 3.9163 | 3.8380 | 3.9947 |
2029-03-27 | 3.9134 | 3.8351 | 3.9917 |
2029-03-28 | 3.9101 | 3.8319 | 3.9883 |
2029-03-29 | 3.8903 | 3.8125 | 3.9681 |
2029-03-30 | 3.8820 | 3.8044 | 3.9597 |
2029-03-31 | 3.8710 | 3.7936 | 3.9484 |
2029 April | |||
2029-04-01 | 3.8745 | 3.7970 | 3.9520 |
2029-04-02 | 3.8182 | 3.7418 | 3.8946 |
2029-04-03 | 3.8009 | 3.7249 | 3.8769 |
2029-04-04 | 3.8107 | 3.7344 | 3.8869 |
2029-04-05 | 3.8254 | 3.7489 | 3.9019 |
2029-04-06 | 3.8500 | 3.7730 | 3.9270 |
2029-04-07 | 3.8668 | 3.7895 | 3.9441 |
2029-04-08 | 3.8802 | 3.8026 | 3.9578 |
2029-04-09 | 3.8558 | 3.7787 | 3.9329 |
2029-04-10 | 3.8601 | 3.7829 | 3.9373 |
2029-04-11 | 3.8432 | 3.7663 | 3.9200 |
2029-04-12 | 3.8347 | 3.7580 | 3.9114 |
2029-04-13 | 3.8566 | 3.7795 | 3.9337 |
2029-04-14 | 3.8828 | 3.8051 | 3.9605 |
2029-04-15 | 3.8627 | 3.7854 | 3.9399 |
2029-04-16 | 3.8558 | 3.7787 | 3.9329 |
2029-04-17 | 3.8255 | 3.7490 | 3.9020 |
2029-04-18 | 3.8094 | 3.7332 | 3.8856 |
2029-04-19 | 3.8094 | 3.7332 | 3.8856 |
2029-04-20 | 3.7872 | 3.7115 | 3.8630 |
2029-04-21 | 3.7786 | 3.7030 | 3.8542 |
2029-04-22 | 3.8047 | 3.7286 | 3.8808 |
2029-04-23 | 3.8229 | 3.7465 | 3.8994 |
2029-04-24 | 3.8173 | 3.7409 | 3.8936 |
2029-04-25 | 3.8039 | 3.7278 | 3.8800 |
2029-04-26 | 3.8242 | 3.7477 | 3.9007 |
2029-04-27 | 3.7661 | 3.6907 | 3.8414 |
2029-04-28 | 3.7778 | 3.7023 | 3.8534 |
2029-04-29 | 3.7630 | 3.6877 | 3.8382 |
2029-04-30 | 3.8008 | 3.7248 | 3.8768 |
2029 May | |||
2029-05-01 | 3.8846 | 3.8069 | 3.9623 |
2029-05-02 | 3.8601 | 3.7829 | 3.9373 |
2029-05-03 | 3.9132 | 3.8349 | 3.9914 |
2029-05-04 | 3.9246 | 3.8461 | 4.0031 |
2029-05-05 | 3.8974 | 3.8195 | 3.9754 |
2029-05-06 | 3.8715 | 3.7941 | 3.9490 |
2029-05-07 | 3.8872 | 3.8095 | 3.9649 |
2029-05-08 | 3.8796 | 3.8020 | 3.9572 |
2029-05-09 | 3.8922 | 3.8143 | 3.9700 |
2029-05-10 | 3.9107 | 3.8325 | 3.9889 |
2029-05-11 | 3.9014 | 3.8234 | 3.9795 |
2029-05-12 | 3.9012 | 3.8231 | 3.9792 |
2029-05-13 | 3.8535 | 3.7764 | 3.9305 |
2029-05-14 | 3.8946 | 3.8167 | 3.9725 |
2029-05-15 | 3.9064 | 3.8283 | 3.9846 |
2029-05-16 | 3.9161 | 3.8378 | 3.9944 |
2029-05-17 | 3.9121 | 3.8338 | 3.9903 |
2029-05-18 | 3.9062 | 3.8281 | 3.9843 |
2029-05-19 | 3.9176 | 3.8393 | 3.9960 |
2029-05-20 | 3.9249 | 3.8464 | 4.0034 |
2029-05-21 | 3.8900 | 3.8122 | 3.9678 |
2029-05-22 | 3.9057 | 3.8276 | 3.9838 |
2029-05-23 | 3.9361 | 3.8574 | 4.0148 |
2029-05-24 | 3.9433 | 3.8644 | 4.0221 |
2029-05-25 | 3.9266 | 3.8481 | 4.0051 |
2029-05-26 | 3.9166 | 3.8383 | 3.9950 |
2029-05-27 | 3.9375 | 3.8587 | 4.0162 |
2029-05-28 | 3.9531 | 3.8741 | 4.0322 |
2029-05-29 | 3.9949 | 3.9150 | 4.0748 |
2029-05-30 | 3.9813 | 3.9017 | 4.0610 |
2029-05-31 | 3.9980 | 3.9181 | 4.0780 |
2029 June | |||
2029-06-01 | 4.0006 | 3.9206 | 4.0806 |
2029-06-02 | 4.0131 | 3.9328 | 4.0934 |
2029-06-03 | 4.0087 | 3.9286 | 4.0889 |
2029-06-04 | 3.9644 | 3.8851 | 4.0437 |
2029-06-05 | 3.9939 | 3.9141 | 4.0738 |
2029-06-06 | 3.9945 | 3.9146 | 4.0744 |
2029-06-07 | 4.0156 | 3.9353 | 4.0959 |
2029-06-08 | 4.0143 | 3.9340 | 4.0946 |
2029-06-09 | 3.9838 | 3.9041 | 4.0635 |
2029-06-10 | 3.9935 | 3.9136 | 4.0734 |
2029-06-11 | 4.0383 | 3.9575 | 4.1191 |
2029-06-12 | 4.1062 | 4.0241 | 4.1884 |
2029-06-13 | 4.0623 | 3.9810 | 4.1435 |
2029-06-14 | 4.1064 | 4.0243 | 4.1886 |
2029-06-15 | 4.1587 | 4.0755 | 4.2419 |
2029-06-16 | 4.2967 | 4.2108 | 4.3826 |
2029-06-17 | 4.2743 | 4.1888 | 4.3598 |
2029-06-18 | 4.2647 | 4.1794 | 4.3500 |
2029-06-19 | 4.2364 | 4.1517 | 4.3211 |
2029-06-20 | 4.2434 | 4.1586 | 4.3283 |
2029-06-21 | 4.2683 | 4.1829 | 4.3537 |
2029-06-22 | 4.2969 | 4.2110 | 4.3828 |
2029-06-23 | 4.2548 | 4.1697 | 4.3399 |
2029-06-24 | 4.2292 | 4.1447 | 4.3138 |
2029-06-25 | 4.2588 | 4.1736 | 4.3439 |
2029-06-26 | 4.2821 | 4.1964 | 4.3677 |
2029-06-27 | 4.2700 | 4.1846 | 4.3554 |
2029-06-28 | 4.2595 | 4.1743 | 4.3447 |
2029-06-29 | 4.2538 | 4.1687 | 4.3389 |
2029-06-30 | 4.2773 | 4.1918 | 4.3628 |
2029 July | |||
2029-07-01 | 4.2277 | 4.1431 | 4.3122 |
2029-07-02 | 4.2438 | 4.1589 | 4.3287 |
2029-07-03 | 4.2097 | 4.1255 | 4.2939 |
2029-07-04 | 4.2174 | 4.1330 | 4.3017 |
2029-07-05 | 4.2077 | 4.1236 | 4.2919 |
2029-07-06 | 4.2270 | 4.1425 | 4.3116 |
2029-07-07 | 4.2270 | 4.1424 | 4.3115 |
2029-07-08 | 4.2354 | 4.1507 | 4.3201 |
2029-07-09 | 4.2596 | 4.1744 | 4.3448 |
2029-07-10 | 4.2809 | 4.1952 | 4.3665 |
2029-07-11 | 4.2710 | 4.1855 | 4.3564 |
2029-07-12 | 4.2831 | 4.1975 | 4.3688 |
2029-07-13 | 4.2738 | 4.1883 | 4.3593 |
2029-07-14 | 4.2891 | 4.2033 | 4.3748 |
2029-07-15 | 4.2983 | 4.2123 | 4.3842 |
2029-07-16 | 4.2836 | 4.1980 | 4.3693 |
2029-07-17 | 4.2769 | 4.1914 | 4.3625 |
2029-07-18 | 4.3505 | 4.2634 | 4.4375 |
2029-07-19 | 4.3573 | 4.2702 | 4.4445 |
2029-07-20 | 4.3599 | 4.2727 | 4.4471 |
2029-07-21 | 4.3931 | 4.3053 | 4.4810 |
2029-07-22 | 4.3254 | 4.2389 | 4.4119 |
2029-07-23 | 4.2732 | 4.1877 | 4.3586 |
2029-07-24 | 4.2798 | 4.1942 | 4.3654 |
2029-07-25 | 4.2829 | 4.1973 | 4.3686 |
2029-07-26 | 4.2569 | 4.1718 | 4.3421 |
2029-07-27 | 4.3017 | 4.2156 | 4.3877 |
2029-07-28 | 4.2716 | 4.1862 | 4.3571 |
2029-07-29 | 4.2525 | 4.1675 | 4.3376 |
2029-07-30 | 4.3183 | 4.2319 | 4.4046 |
2029-07-31 | 4.2911 | 4.2053 | 4.3769 |
2029 August | |||
2029-08-01 | 4.3354 | 4.2487 | 4.4222 |
2029-08-02 | 4.3198 | 4.2334 | 4.4062 |
2029-08-03 | 4.3159 | 4.2296 | 4.4022 |
2029-08-04 | 4.3163 | 4.2299 | 4.4026 |
2029-08-05 | 4.3439 | 4.2570 | 4.4307 |
2029-08-06 | 4.3242 | 4.2377 | 4.4107 |
2029-08-07 | 4.3020 | 4.2159 | 4.3880 |
2029-08-08 | 4.3212 | 4.2348 | 4.4077 |
2029-08-09 | 4.2537 | 4.1686 | 4.3388 |
2029-08-10 | 4.2402 | 4.1554 | 4.3250 |
2029-08-11 | 4.2606 | 4.1754 | 4.3458 |
2029-08-12 | 4.2746 | 4.1891 | 4.3601 |
2029-08-13 | 4.2834 | 4.1978 | 4.3691 |
2029-08-14 | 4.2742 | 4.1887 | 4.3597 |
2029-08-15 | 4.2717 | 4.1863 | 4.3571 |
2029-08-16 | 4.2695 | 4.1841 | 4.3549 |
2029-08-17 | 4.2735 | 4.1881 | 4.3590 |
2029-08-18 | 4.2771 | 4.1915 | 4.3626 |
2029-08-19 | 4.2812 | 4.1956 | 4.3669 |
2029-08-20 | 4.2823 | 4.1966 | 4.3679 |
2029-08-21 | 4.2663 | 4.1810 | 4.3516 |
2029-08-22 | 4.2583 | 4.1731 | 4.3435 |
2029-08-23 | 4.2651 | 4.1798 | 4.3504 |
2029-08-24 | 4.2743 | 4.1888 | 4.3598 |
2029-08-25 | 4.3047 | 4.2186 | 4.3908 |
2029-08-26 | 4.3203 | 4.2339 | 4.4067 |
2029-08-27 | 4.3064 | 4.2203 | 4.3926 |
2029-08-28 | 4.3072 | 4.2211 | 4.3934 |
2029-08-29 | 4.2876 | 4.2018 | 4.3733 |
2029-08-30 | 4.3024 | 4.2163 | 4.3884 |
2029-08-31 | 4.2796 | 4.1940 | 4.3652 |
2029 September | |||
2029-09-01 | 4.2814 | 4.1958 | 4.3670 |
2029-09-02 | 4.3318 | 4.2451 | 4.4184 |
2029-09-03 | 4.3071 | 4.2210 | 4.3933 |
2029-09-04 | 4.3014 | 4.2153 | 4.3874 |
2029-09-05 | 4.3073 | 4.2211 | 4.3934 |
2029-09-06 | 4.2906 | 4.2048 | 4.3764 |
2029-09-07 | 4.2987 | 4.2127 | 4.3847 |
2029-09-08 | 4.2877 | 4.2019 | 4.3734 |
2029-09-09 | 4.3118 | 4.2256 | 4.3980 |
2029-09-10 | 4.3294 | 4.2428 | 4.4160 |
2029-09-11 | 4.3367 | 4.2500 | 4.4234 |
2029-09-12 | 4.3737 | 4.2862 | 4.4611 |
2029-09-13 | 4.3384 | 4.2517 | 4.4252 |
2029-09-14 | 4.2890 | 4.2032 | 4.3748 |
2029-09-15 | 4.2681 | 4.1828 | 4.3535 |
2029-09-16 | 4.2929 | 4.2070 | 4.3788 |
2029-09-17 | 4.2979 | 4.2119 | 4.3838 |
2029-09-18 | 4.3000 | 4.2140 | 4.3860 |
2029-09-19 | 4.2613 | 4.1761 | 4.3465 |
2029-09-20 | 4.2912 | 4.2054 | 4.3771 |
2029-09-21 | 4.2788 | 4.1932 | 4.3644 |
2029-09-22 | 4.2767 | 4.1912 | 4.3623 |
2029-09-23 | 4.2786 | 4.1930 | 4.3642 |
2029-09-24 | 4.2814 | 4.1957 | 4.3670 |
2029-09-25 | 4.2706 | 4.1852 | 4.3560 |
2029-09-26 | 4.2482 | 4.1633 | 4.3332 |
2029-09-27 | 4.2569 | 4.1718 | 4.3421 |
2029-09-28 | 4.2784 | 4.1928 | 4.3639 |
2029-09-29 | 4.2520 | 4.1670 | 4.3370 |
2029-09-30 | 4.2475 | 4.1626 | 4.3325 |
2029 October | |||
2029-10-01 | 4.2186 | 4.1342 | 4.3030 |
2029-10-02 | 4.2837 | 4.1980 | 4.3693 |
2029-10-03 | 4.2696 | 4.1843 | 4.3550 |
2029-10-04 | 4.2722 | 4.1868 | 4.3577 |
2029-10-05 | 4.2722 | 4.1868 | 4.3577 |
2029-10-06 | 4.2745 | 4.1890 | 4.3600 |
2029-10-07 | 4.2671 | 4.1817 | 4.3524 |
2029-10-08 | 4.2518 | 4.1668 | 4.3369 |
2029-10-09 | 4.2551 | 4.1700 | 4.3402 |
2029-10-10 | 4.2018 | 4.1178 | 4.2859 |
2029-10-11 | 4.1858 | 4.1021 | 4.2695 |
2029-10-12 | 4.1833 | 4.0996 | 4.2669 |
2029-10-13 | 4.2050 | 4.1209 | 4.2891 |
2029-10-14 | 4.2312 | 4.1466 | 4.3158 |
2029-10-15 | 4.2351 | 4.1504 | 4.3198 |
2029-10-16 | 4.2352 | 4.1505 | 4.3199 |
2029-10-17 | 4.2205 | 4.1361 | 4.3049 |
2029-10-18 | 4.1924 | 4.1085 | 4.2762 |
2029-10-19 | 4.1828 | 4.0992 | 4.2665 |
2029-10-20 | 4.1763 | 4.0928 | 4.2598 |
2029-10-21 | 4.1944 | 4.1105 | 4.2783 |
2029-10-22 | 4.2203 | 4.1359 | 4.3047 |
2029-10-23 | 4.1944 | 4.1105 | 4.2783 |
2029-10-24 | 4.1871 | 4.1033 | 4.2708 |
2029-10-25 | 4.1605 | 4.0773 | 4.2437 |
2029-10-26 | 4.1884 | 4.1046 | 4.2721 |
2029-10-27 | 4.1800 | 4.0964 | 4.2636 |
2029-10-28 | 4.1526 | 4.0695 | 4.2356 |
2029-10-29 | 4.1658 | 4.0825 | 4.2491 |
2029-10-30 | 4.1586 | 4.0755 | 4.2418 |
2029-10-31 | 4.1281 | 4.0456 | 4.2107 |
2029 November | |||
2029-11-01 | 4.0927 | 4.0108 | 4.1745 |
2029-11-02 | 4.1009 | 4.0188 | 4.1829 |
2029-11-03 | 4.1014 | 4.0194 | 4.1835 |
2029-11-04 | 4.1290 | 4.0464 | 4.2116 |
2029-11-05 | 4.1145 | 4.0322 | 4.1968 |
2029-11-06 | 4.1209 | 4.0385 | 4.2033 |
2029-11-07 | 4.1208 | 4.0384 | 4.2032 |
2029-11-08 | 4.1165 | 4.0342 | 4.1988 |
2029-11-09 | 4.1351 | 4.0524 | 4.2178 |
2029-11-10 | 4.1102 | 4.0280 | 4.1924 |
2029-11-11 | 4.1149 | 4.0326 | 4.1972 |
2029-11-12 | 4.1362 | 4.0534 | 4.2189 |
2029-11-13 | 4.1260 | 4.0435 | 4.2085 |
2029-11-14 | 4.1369 | 4.0542 | 4.2197 |
2029-11-15 | 4.1175 | 4.0352 | 4.1999 |
2029-11-16 | 4.0998 | 4.0178 | 4.1818 |
2029-11-17 | 4.1069 | 4.0248 | 4.1891 |
2029-11-18 | 4.1241 | 4.0416 | 4.2066 |
2029-11-19 | 4.1197 | 4.0373 | 4.2021 |
2029-11-20 | 4.1134 | 4.0311 | 4.1956 |
2029-11-21 | 4.1117 | 4.0295 | 4.1939 |
2029-11-22 | 4.0629 | 3.9816 | 4.1441 |
2029-11-23 | 4.0556 | 3.9745 | 4.1367 |
2029-11-24 | 4.0144 | 3.9341 | 4.0947 |
2029-11-25 | 4.0143 | 3.9340 | 4.0946 |
2029-11-26 | 4.0474 | 3.9665 | 4.1284 |
2029-11-27 | 4.0703 | 3.9889 | 4.1517 |
2029-11-28 | 4.0730 | 3.9916 | 4.1545 |
2029-11-29 | 4.0671 | 3.9858 | 4.1485 |
2029-11-30 | 4.0863 | 4.0045 | 4.1680 |
2029 December | |||
2029-12-01 | 4.0807 | 3.9991 | 4.1623 |
2029-12-02 | 4.1071 | 4.0250 | 4.1892 |
2029-12-03 | 4.1113 | 4.0290 | 4.1935 |
2029-12-04 | 4.1320 | 4.0493 | 4.2146 |
2029-12-05 | 4.1578 | 4.0747 | 4.2410 |
2029-12-06 | 4.1512 | 4.0682 | 4.2342 |
2029-12-07 | 4.1242 | 4.0417 | 4.2066 |
2029-12-08 | 4.1178 | 4.0355 | 4.2002 |
2029-12-09 | 4.1215 | 4.0390 | 4.2039 |
2029-12-10 | 4.1289 | 4.0463 | 4.2114 |
2029-12-11 | 4.1070 | 4.0249 | 4.1892 |
2029-12-12 | 4.0950 | 4.0131 | 4.1769 |
2029-12-13 | 4.1059 | 4.0238 | 4.1880 |
2029-12-14 | 4.0780 | 3.9964 | 4.1595 |
2029-12-15 | 4.0825 | 4.0009 | 4.1642 |
2029-12-16 | 4.0678 | 3.9865 | 4.1492 |
2029-12-17 | 4.0637 | 3.9825 | 4.1450 |
2029-12-18 | 4.0728 | 3.9914 | 4.1543 |
2029-12-19 | 4.0854 | 4.0037 | 4.1671 |
2029-12-20 | 4.0851 | 4.0034 | 4.1668 |
2029-12-21 | 4.0950 | 4.0131 | 4.1769 |
2029-12-22 | 4.0686 | 3.9872 | 4.1500 |
2029-12-23 | 4.0542 | 3.9731 | 4.1353 |
2029-12-24 | 4.0698 | 3.9884 | 4.1512 |
2029-12-25 | 4.1004 | 4.0184 | 4.1824 |
2029-12-26 | 4.1128 | 4.0305 | 4.1950 |
2029-12-27 | 4.1085 | 4.0264 | 4.1907 |
2029-12-28 | 4.0976 | 4.0156 | 4.1795 |
2029-12-29 | 4.1280 | 4.0454 | 4.2105 |
2029-12-30 | 4.1137 | 4.0314 | 4.1959 |
2029-12-31 | 4.1535 | 4.0705 | 4.2366 |