Australian Dollar to Moldovan Leu Price Prediction and Forecast Data for 2026
Current AUD/MDL rate: â–¼ 11.0787 (-0,15%)
> Page 1: AUD/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.2777 | 11.0522 | 11.5033 |
| 2026-01-02 | 11.2243 | 10.9999 | 11.4488 |
| 2026-01-03 | 11.1867 | 10.9630 | 11.4104 |
| 2026-01-04 | 11.2392 | 11.0144 | 11.4640 |
| 2026-01-05 | 11.2577 | 11.0325 | 11.4828 |
| 2026-01-06 | 11.2677 | 11.0424 | 11.4931 |
| 2026-01-07 | 11.2144 | 10.9901 | 11.4387 |
| 2026-01-08 | 11.2670 | 11.0417 | 11.4924 |
| 2026-01-09 | 11.2345 | 11.0098 | 11.4592 |
| 2026-01-10 | 11.2098 | 10.9856 | 11.4340 |
| 2026-01-11 | 11.1911 | 10.9672 | 11.4149 |
| 2026-01-12 | 11.2062 | 10.9820 | 11.4303 |
| 2026-01-13 | 11.1873 | 10.9635 | 11.4110 |
| 2026-01-14 | 11.1343 | 10.9116 | 11.3570 |
| 2026-01-15 | 11.1775 | 10.9540 | 11.4011 |
| 2026-01-16 | 11.2300 | 11.0054 | 11.4546 |
| 2026-01-17 | 11.1947 | 10.9708 | 11.4185 |
| 2026-01-18 | 11.1686 | 10.9452 | 11.3920 |
| 2026-01-19 | 11.1803 | 10.9567 | 11.4040 |
| 2026-01-20 | 11.2328 | 11.0082 | 11.4575 |
| 2026-01-21 | 11.2037 | 10.9796 | 11.4277 |
| 2026-01-22 | 11.2105 | 10.9863 | 11.4347 |
| 2026-01-23 | 11.2198 | 10.9954 | 11.4442 |
| 2026-01-24 | 11.2348 | 11.0101 | 11.4595 |
| 2026-01-25 | 11.1884 | 10.9646 | 11.4122 |
| 2026-01-26 | 11.1355 | 10.9128 | 11.3582 |
| 2026-01-27 | 11.1877 | 10.9640 | 11.4115 |
| 2026-01-28 | 11.1348 | 10.9121 | 11.3575 |
| 2026-01-29 | 11.0925 | 10.8707 | 11.3144 |
| 2026-01-30 | 11.1446 | 10.9217 | 11.3675 |
| 2026-01-31 | 11.1546 | 10.9315 | 11.3777 |
| 2026 February | |||
| 2026-02-01 | 11.2069 | 10.9828 | 11.4311 |
| 2026-02-02 | 11.2428 | 11.0179 | 11.4676 |
| 2026-02-03 | 11.2638 | 11.0386 | 11.4891 |
| 2026-02-04 | 11.2105 | 10.9863 | 11.4347 |
| 2026-02-05 | 11.1699 | 10.9465 | 11.3933 |
| 2026-02-06 | 11.1647 | 10.9414 | 11.3880 |
| 2026-02-07 | 11.1375 | 10.9147 | 11.3602 |
| 2026-02-08 | 11.1857 | 10.9620 | 11.4094 |
| 2026-02-09 | 11.2382 | 11.0135 | 11.4630 |
| 2026-02-10 | 11.1850 | 10.9613 | 11.4087 |
| 2026-02-11 | 11.1804 | 10.9568 | 11.4040 |
| 2026-02-12 | 11.1275 | 10.9049 | 11.3500 |
| 2026-02-13 | 11.1797 | 10.9561 | 11.4033 |
| 2026-02-14 | 11.1655 | 10.9422 | 11.3888 |
| 2026-02-15 | 11.1126 | 10.8904 | 11.3349 |
| 2026-02-16 | 11.1479 | 10.9250 | 11.3709 |
| 2026-02-17 | 11.0952 | 10.8733 | 11.3171 |
| 2026-02-18 | 11.0427 | 10.8218 | 11.2635 |
| 2026-02-19 | 10.9904 | 10.7706 | 11.2102 |
| 2026-02-20 | 11.0343 | 10.8136 | 11.2549 |
| 2026-02-21 | 11.0778 | 10.8563 | 11.2994 |
| 2026-02-22 | 11.1298 | 10.9072 | 11.3524 |
| 2026-02-23 | 11.0840 | 10.8623 | 11.3057 |
| 2026-02-24 | 11.0549 | 10.8338 | 11.2760 |
| 2026-02-25 | 11.0026 | 10.7825 | 11.2226 |
| 2026-02-26 | 10.9674 | 10.7480 | 11.1867 |
| 2026-02-27 | 11.0161 | 10.7958 | 11.2365 |
| 2026-02-28 | 10.9727 | 10.7533 | 11.1922 |
| 2026 March | |||
| 2026-03-01 | 10.9620 | 10.7427 | 11.1812 |
| 2026-03-02 | 11.0134 | 10.7932 | 11.2337 |
| 2026-03-03 | 10.9715 | 10.7521 | 11.1909 |
| 2026-03-04 | 10.9921 | 10.7722 | 11.2119 |
| 2026-03-05 | 10.9401 | 10.7213 | 11.1589 |
| 2026-03-06 | 10.8883 | 10.6705 | 11.1061 |
| 2026-03-07 | 10.8948 | 10.6769 | 11.1127 |
| 2026-03-08 | 10.8904 | 10.6726 | 11.1082 |
| 2026-03-09 | 10.8389 | 10.6221 | 11.0556 |
| 2026-03-10 | 10.8026 | 10.5865 | 11.0187 |
| 2026-03-11 | 10.7996 | 10.5836 | 11.0156 |
| 2026-03-12 | 10.7485 | 10.5336 | 10.9635 |
| 2026-03-13 | 10.7527 | 10.5377 | 10.9678 |
| 2026-03-14 | 10.7018 | 10.4878 | 10.9159 |
| 2026-03-15 | 10.7150 | 10.5007 | 10.9293 |
| 2026-03-16 | 10.7653 | 10.5500 | 10.9806 |
| 2026-03-17 | 10.8159 | 10.5995 | 11.0322 |
| 2026-03-18 | 10.8645 | 10.6472 | 11.0818 |
| 2026-03-19 | 10.8450 | 10.6281 | 11.0619 |
| 2026-03-20 | 10.8792 | 10.6616 | 11.0968 |
| 2026-03-21 | 10.8796 | 10.6620 | 11.0972 |
| 2026-03-22 | 10.9306 | 10.7120 | 11.1493 |
| 2026-03-23 | 10.9819 | 10.7623 | 11.2016 |
| 2026-03-24 | 11.0099 | 10.7897 | 11.2301 |
| 2026-03-25 | 11.0465 | 10.8255 | 11.2674 |
| 2026-03-26 | 11.0222 | 10.8017 | 11.2426 |
| 2026-03-27 | 10.9700 | 10.7506 | 11.1894 |
| 2026-03-28 | 10.9181 | 10.6997 | 11.1364 |
| 2026-03-29 | 10.9610 | 10.7418 | 11.1802 |
| 2026-03-30 | 10.9814 | 10.7618 | 11.2010 |
| 2026-03-31 | 10.9561 | 10.7369 | 11.1752 |
| 2026 April | |||
| 2026-04-01 | 10.9476 | 10.7287 | 11.1666 |
| 2026-04-02 | 10.9990 | 10.7790 | 11.2190 |
| 2026-04-03 | 10.9470 | 10.7280 | 11.1659 |
| 2026-04-04 | 10.9642 | 10.7449 | 11.1834 |
| 2026-04-05 | 10.9123 | 10.6940 | 11.1305 |
| 2026-04-06 | 10.9251 | 10.7066 | 11.1436 |
| 2026-04-07 | 10.9695 | 10.7501 | 11.1888 |
| 2026-04-08 | 10.9965 | 10.7766 | 11.2164 |
| 2026-04-09 | 10.9932 | 10.7733 | 11.2131 |
| 2026-04-10 | 11.0016 | 10.7816 | 11.2216 |
| 2026-04-11 | 10.9495 | 10.7305 | 11.1685 |
| 2026-04-12 | 10.8977 | 10.6798 | 11.1157 |
| 2026-04-13 | 10.8941 | 10.6762 | 11.1120 |
| 2026-04-14 | 10.9180 | 10.6996 | 11.1363 |
| 2026-04-15 | 10.9613 | 10.7421 | 11.1805 |
| 2026-04-16 | 10.9431 | 10.7242 | 11.1619 |
| 2026-04-17 | 10.8913 | 10.6735 | 11.1091 |
| 2026-04-18 | 10.9325 | 10.7138 | 11.1511 |
| 2026-04-19 | 10.8807 | 10.6631 | 11.0983 |
| 2026-04-20 | 10.9318 | 10.7132 | 11.1504 |
| 2026-04-21 | 10.8837 | 10.6660 | 11.1013 |
| 2026-04-22 | 10.9022 | 10.6841 | 11.1202 |
| 2026-04-23 | 10.9534 | 10.7343 | 11.1724 |
| 2026-04-24 | 10.9953 | 10.7754 | 11.2152 |
| 2026-04-25 | 10.9433 | 10.7244 | 11.1622 |
| 2026-04-26 | 10.9947 | 10.7748 | 11.2146 |
| 2026-04-27 | 11.0463 | 10.8253 | 11.2672 |
| 2026-04-28 | 11.0499 | 10.8289 | 11.2709 |
| 2026-04-29 | 11.0372 | 10.8165 | 11.2579 |
| 2026-04-30 | 11.0890 | 10.8672 | 11.3108 |
| 2026 May | |||
| 2026-05-01 | 11.1410 | 10.9182 | 11.3639 |
| 2026-05-02 | 11.0964 | 10.8745 | 11.3184 |
| 2026-05-03 | 11.0555 | 10.8344 | 11.2766 |
| 2026-05-04 | 11.1074 | 10.8852 | 11.3295 |
| 2026-05-05 | 11.0548 | 10.8337 | 11.2759 |
| 2026-05-06 | 11.0103 | 10.7901 | 11.2305 |
| 2026-05-07 | 11.0134 | 10.7931 | 11.2336 |
| 2026-05-08 | 10.9612 | 10.7420 | 11.1805 |
| 2026-05-09 | 10.9213 | 10.7028 | 11.1397 |
| 2026-05-10 | 10.9725 | 10.7531 | 11.1920 |
| 2026-05-11 | 10.9206 | 10.7022 | 11.1390 |
| 2026-05-12 | 10.9347 | 10.7160 | 11.1534 |
| 2026-05-13 | 10.8830 | 10.6653 | 11.1006 |
| 2026-05-14 | 10.9340 | 10.7154 | 11.1527 |
| 2026-05-15 | 10.9371 | 10.7184 | 11.1559 |
| 2026-05-16 | 10.8974 | 10.6794 | 11.1153 |
| 2026-05-17 | 10.8789 | 10.6613 | 11.0964 |
| 2026-05-18 | 10.8794 | 10.6619 | 11.0970 |
| 2026-05-19 | 10.8432 | 10.6263 | 11.0600 |
| 2026-05-20 | 10.8593 | 10.6421 | 11.0764 |
| 2026-05-21 | 10.8268 | 10.6102 | 11.0433 |
| 2026-05-22 | 10.8241 | 10.6076 | 11.0406 |
| 2026-05-23 | 10.7737 | 10.5583 | 10.9892 |
| 2026-05-24 | 10.7300 | 10.5154 | 10.9446 |
| 2026-05-25 | 10.7210 | 10.5066 | 10.9354 |
| 2026-05-26 | 10.6977 | 10.4837 | 10.9116 |
| 2026-05-27 | 10.6470 | 10.4341 | 10.8600 |
| 2026-05-28 | 10.6958 | 10.4819 | 10.9097 |
| 2026-05-29 | 10.6452 | 10.4323 | 10.8581 |
| 2026-05-30 | 10.6385 | 10.4258 | 10.8513 |
| 2026-05-31 | 10.6885 | 10.4747 | 10.9022 |
| 2026 June | |||
| 2026-06-01 | 10.7309 | 10.5163 | 10.9455 |
| 2026-06-02 | 10.7813 | 10.5657 | 10.9969 |
| 2026-06-03 | 10.7794 | 10.5638 | 10.9950 |
| 2026-06-04 | 10.7284 | 10.5138 | 10.9430 |
| 2026-06-05 | 10.7788 | 10.5632 | 10.9943 |
| 2026-06-06 | 10.7957 | 10.5798 | 11.0116 |
| 2026-06-07 | 10.7969 | 10.5810 | 11.0129 |
| 2026-06-08 | 10.8286 | 10.6120 | 11.0451 |
| 2026-06-09 | 10.7773 | 10.5618 | 10.9928 |
| 2026-06-10 | 10.8279 | 10.6113 | 11.0444 |
| 2026-06-11 | 10.8787 | 10.6611 | 11.0963 |
| 2026-06-12 | 10.9298 | 10.7112 | 11.1484 |
| 2026-06-13 | 10.9367 | 10.7179 | 11.1554 |
| 2026-06-14 | 10.9234 | 10.7049 | 11.1419 |
| 2026-06-15 | 10.9062 | 10.6881 | 11.1243 |
| 2026-06-16 | 10.8846 | 10.6669 | 11.1023 |
| 2026-06-17 | 10.9171 | 10.6987 | 11.1354 |
| 2026-06-18 | 10.9282 | 10.7096 | 11.1467 |
| 2026-06-19 | 10.8891 | 10.6713 | 11.1068 |
| 2026-06-20 | 10.9402 | 10.7214 | 11.1590 |
| 2026-06-21 | 10.9247 | 10.7062 | 11.1432 |
| 2026-06-22 | 10.8748 | 10.6573 | 11.0923 |
| 2026-06-23 | 10.8316 | 10.6150 | 11.0483 |
| 2026-06-24 | 10.8825 | 10.6648 | 11.1001 |
| 2026-06-25 | 10.9187 | 10.7003 | 11.1370 |
| 2026-06-26 | 10.9699 | 10.7505 | 11.1893 |
| 2026-06-27 | 11.0214 | 10.8010 | 11.2418 |
| 2026-06-28 | 10.9892 | 10.7694 | 11.2090 |
| 2026-06-29 | 10.9372 | 10.7184 | 11.1559 |
| 2026-06-30 | 10.9882 | 10.7684 | 11.2080 |
| 2026 July | |||
| 2026-07-01 | 10.9479 | 10.7289 | 11.1669 |
| 2026-07-02 | 10.9993 | 10.7793 | 11.2193 |
| 2026-07-03 | 10.9472 | 10.7283 | 11.1662 |
| 2026-07-04 | 10.8954 | 10.6775 | 11.1133 |
| 2026-07-05 | 10.8495 | 10.6325 | 11.0664 |
| 2026-07-06 | 10.8261 | 10.6095 | 11.0426 |
| 2026-07-07 | 10.7748 | 10.5593 | 10.9903 |
| 2026-07-08 | 10.7238 | 10.5094 | 10.9383 |
| 2026-07-09 | 10.7742 | 10.5587 | 10.9896 |
| 2026-07-10 | 10.8247 | 10.6082 | 11.0412 |
| 2026-07-11 | 10.8422 | 10.6253 | 11.0590 |
| 2026-07-12 | 10.7908 | 10.5750 | 11.0067 |
| 2026-07-13 | 10.8392 | 10.6224 | 11.0560 |
| 2026-07-14 | 10.8853 | 10.6676 | 11.1030 |
| 2026-07-15 | 10.9217 | 10.7033 | 11.1402 |
| 2026-07-16 | 10.9405 | 10.7217 | 11.1593 |
| 2026-07-17 | 10.9073 | 10.6892 | 11.1255 |
| 2026-07-18 | 10.8824 | 10.6648 | 11.1001 |
| 2026-07-19 | 10.8524 | 10.6354 | 11.0695 |
| 2026-07-20 | 10.9010 | 10.6830 | 11.1191 |
| 2026-07-21 | 10.9522 | 10.7332 | 11.1712 |
| 2026-07-22 | 10.9637 | 10.7445 | 11.1830 |
| 2026-07-23 | 10.9514 | 10.7324 | 11.1704 |
| 2026-07-24 | 10.9722 | 10.7527 | 11.1916 |
| 2026-07-25 | 10.9843 | 10.7646 | 11.2040 |
| 2026-07-26 | 11.0358 | 10.8151 | 11.2566 |
| 2026-07-27 | 10.9836 | 10.7639 | 11.2033 |
| 2026-07-28 | 11.0352 | 10.8145 | 11.2559 |
| 2026-07-29 | 11.0870 | 10.8652 | 11.3087 |
| 2026-07-30 | 11.0840 | 10.8623 | 11.3057 |
| 2026-07-31 | 11.1150 | 10.8927 | 11.3373 |
| 2026 August | |||
| 2026-08-01 | 11.1672 | 10.9438 | 11.3905 |
| 2026-08-02 | 11.2196 | 10.9952 | 11.4440 |
| 2026-08-03 | 11.1665 | 10.9432 | 11.3898 |
| 2026-08-04 | 11.1137 | 10.8914 | 11.3359 |
| 2026-08-05 | 11.1658 | 10.9425 | 11.3891 |
| 2026-08-06 | 11.2182 | 10.9939 | 11.4426 |
| 2026-08-07 | 11.1651 | 10.9418 | 11.3884 |
| 2026-08-08 | 11.1123 | 10.8900 | 11.3345 |
| 2026-08-09 | 11.1335 | 10.9109 | 11.3562 |
| 2026-08-10 | 11.1858 | 10.9621 | 11.4095 |
| 2026-08-11 | 11.2383 | 11.0135 | 11.4631 |
| 2026-08-12 | 11.2910 | 11.0652 | 11.5169 |
| 2026-08-13 | 11.3267 | 11.1001 | 11.5532 |
| 2026-08-14 | 11.3364 | 11.1097 | 11.5631 |
| 2026-08-15 | 11.3871 | 11.1593 | 11.6148 |
| 2026-08-16 | 11.3963 | 11.1684 | 11.6242 |
| 2026-08-17 | 11.3754 | 11.1479 | 11.6029 |
| 2026-08-18 | 11.3676 | 11.1402 | 11.5950 |
| 2026-08-19 | 11.3302 | 11.1036 | 11.5568 |
| 2026-08-20 | 11.3177 | 11.0913 | 11.5440 |
| 2026-08-21 | 11.3708 | 11.1434 | 11.5982 |
| 2026-08-22 | 11.3484 | 11.1215 | 11.5754 |
| 2026-08-23 | 11.4017 | 11.1737 | 11.6297 |
| 2026-08-24 | 11.4552 | 11.2261 | 11.6843 |
| 2026-08-25 | 11.4010 | 11.1730 | 11.6290 |
| 2026-08-26 | 11.4159 | 11.1876 | 11.6442 |
| 2026-08-27 | 11.3619 | 11.1346 | 11.5891 |
| 2026-08-28 | 11.3863 | 11.1586 | 11.6141 |
| 2026-08-29 | 11.4398 | 11.2110 | 11.6686 |
| 2026-08-30 | 11.3856 | 11.1579 | 11.6133 |
| 2026-08-31 | 11.4391 | 11.2103 | 11.6678 |
| 2026 September | |||
| 2026-09-01 | 11.4235 | 11.1951 | 11.6520 |
| 2026-09-02 | 11.3909 | 11.1631 | 11.6187 |
| 2026-09-03 | 11.3370 | 11.1103 | 11.5637 |
| 2026-09-04 | 11.3902 | 11.1624 | 11.6180 |
| 2026-09-05 | 11.3363 | 11.1096 | 11.5630 |
| 2026-09-06 | 11.2826 | 11.0570 | 11.5083 |
| 2026-09-07 | 11.2292 | 11.0047 | 11.4538 |
| 2026-09-08 | 11.2539 | 11.0288 | 11.4790 |
| 2026-09-09 | 11.2585 | 11.0333 | 11.4836 |
| 2026-09-10 | 11.2052 | 10.9811 | 11.4293 |
| 2026-09-11 | 11.2180 | 10.9936 | 11.4423 |
| 2026-09-12 | 11.1649 | 10.9416 | 11.3882 |
| 2026-09-13 | 11.2173 | 10.9929 | 11.4416 |
| 2026-09-14 | 11.2699 | 11.0445 | 11.4953 |
| 2026-09-15 | 11.2377 | 11.0130 | 11.4625 |
| 2026-09-16 | 11.1846 | 10.9609 | 11.4082 |
| 2026-09-17 | 11.1316 | 10.9090 | 11.3543 |
| 2026-09-18 | 11.1786 | 10.9550 | 11.4021 |
| 2026-09-19 | 11.2119 | 10.9877 | 11.4362 |
| 2026-09-20 | 11.1870 | 10.9632 | 11.4107 |
| 2026-09-21 | 11.2395 | 11.0147 | 11.4643 |
| 2026-09-22 | 11.2922 | 11.0664 | 11.5181 |
| 2026-09-23 | 11.3452 | 11.1183 | 11.5721 |
| 2026-09-24 | 11.2915 | 11.0657 | 11.5174 |
| 2026-09-25 | 11.3445 | 11.1176 | 11.5714 |
| 2026-09-26 | 11.3776 | 11.1500 | 11.6051 |
| 2026-09-27 | 11.4195 | 11.1911 | 11.6479 |
| 2026-09-28 | 11.3917 | 11.1639 | 11.6196 |
| 2026-09-29 | 11.3476 | 11.1207 | 11.5746 |
| 2026-09-30 | 11.3611 | 11.1339 | 11.5884 |
| 2026 October | |||
| 2026-10-01 | 11.4145 | 11.1862 | 11.6428 |
| 2026-10-02 | 11.4680 | 11.2387 | 11.6974 |
| 2026-10-03 | 11.4138 | 11.1855 | 11.6420 |
| 2026-10-04 | 11.4673 | 11.2380 | 11.6967 |
| 2026-10-05 | 11.4974 | 11.2674 | 11.7273 |
| 2026-10-06 | 11.4905 | 11.2607 | 11.7204 |
| 2026-10-07 | 11.4613 | 11.2321 | 11.6905 |
| 2026-10-08 | 11.4556 | 11.2265 | 11.6847 |
| 2026-10-09 | 11.4550 | 11.2259 | 11.6841 |
| 2026-10-10 | 11.4012 | 11.1732 | 11.6292 |
| 2026-10-11 | 11.3473 | 11.1203 | 11.5742 |
| 2026-10-12 | 11.2936 | 11.0677 | 11.5194 |
| 2026-10-13 | 11.2401 | 11.0153 | 11.4649 |
| 2026-10-14 | 11.2929 | 11.0670 | 11.5187 |
| 2026-10-15 | 11.2394 | 11.0146 | 11.4642 |
| 2026-10-16 | 11.2856 | 11.0599 | 11.5113 |
| 2026-10-17 | 11.2700 | 11.0446 | 11.4954 |
| 2026-10-18 | 11.3029 | 11.0769 | 11.5290 |
| 2026-10-19 | 11.2494 | 11.0244 | 11.4744 |
| 2026-10-20 | 11.3022 | 11.0762 | 11.5283 |
| 2026-10-21 | 11.3553 | 11.1282 | 11.5824 |
| 2026-10-22 | 11.3428 | 11.1160 | 11.5697 |
| 2026-10-23 | 11.3276 | 11.1010 | 11.5541 |
| 2026-10-24 | 11.3067 | 11.0806 | 11.5329 |
| 2026-10-25 | 11.2532 | 11.0282 | 11.4783 |
| 2026-10-26 | 11.2286 | 11.0040 | 11.4532 |
| 2026-10-27 | 11.2813 | 11.0557 | 11.5069 |
| 2026-10-28 | 11.2279 | 11.0034 | 11.4525 |
| 2026-10-29 | 11.1748 | 10.9513 | 11.3983 |
| 2026-10-30 | 11.2272 | 11.0027 | 11.4518 |
| 2026-10-31 | 11.2084 | 10.9842 | 11.4325 |
| 2026 November | |||
| 2026-11-01 | 11.1553 | 10.9322 | 11.3784 |
| 2026-11-02 | 11.1025 | 10.8805 | 11.3246 |
| 2026-11-03 | 11.1240 | 10.9016 | 11.3465 |