Australian Dollar to Moldovan Leu Price Prediction and Forecast Data for 2026
Current AUD/MDL rate: â–¼ 11.0787 (-0,15%)
> Page 1: AUD/MDL Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 11.3372 | 11.1105 | 11.5640 |
| 2026-01-02 | 11.3189 | 11.0925 | 11.5453 |
| 2026-01-03 | 11.2654 | 11.0400 | 11.4907 |
| 2026-01-04 | 11.2276 | 11.0030 | 11.4521 |
| 2026-01-05 | 11.2803 | 11.0547 | 11.5059 |
| 2026-01-06 | 11.2988 | 11.0728 | 11.5248 |
| 2026-01-07 | 11.3089 | 11.0827 | 11.5351 |
| 2026-01-08 | 11.2554 | 11.0303 | 11.4805 |
| 2026-01-09 | 11.3082 | 11.0820 | 11.5344 |
| 2026-01-10 | 11.2756 | 11.0501 | 11.5011 |
| 2026-01-11 | 11.2508 | 11.0258 | 11.4758 |
| 2026-01-12 | 11.2320 | 11.0073 | 11.4566 |
| 2026-01-13 | 11.2471 | 11.0222 | 11.4720 |
| 2026-01-14 | 11.2281 | 11.0036 | 11.4527 |
| 2026-01-15 | 11.1750 | 10.9515 | 11.3985 |
| 2026-01-16 | 11.2184 | 10.9940 | 11.4427 |
| 2026-01-17 | 11.2710 | 11.0456 | 11.4964 |
| 2026-01-18 | 11.2356 | 11.0109 | 11.4603 |
| 2026-01-19 | 11.2094 | 10.9852 | 11.4336 |
| 2026-01-20 | 11.2212 | 10.9968 | 11.4456 |
| 2026-01-21 | 11.2739 | 11.0484 | 11.4993 |
| 2026-01-22 | 11.2446 | 11.0197 | 11.4695 |
| 2026-01-23 | 11.2514 | 11.0264 | 11.4765 |
| 2026-01-24 | 11.2608 | 11.0356 | 11.4860 |
| 2026-01-25 | 11.2758 | 11.0503 | 11.5013 |
| 2026-01-26 | 11.2293 | 11.0047 | 11.4539 |
| 2026-01-27 | 11.1762 | 10.9527 | 11.3997 |
| 2026-01-28 | 11.2286 | 11.0040 | 11.4532 |
| 2026-01-29 | 11.1755 | 10.9520 | 11.3990 |
| 2026-01-30 | 11.1331 | 10.9104 | 11.3557 |
| 2026-01-31 | 11.1853 | 10.9616 | 11.4090 |
| 2026 February | |||
| 2026-02-01 | 11.1954 | 10.9715 | 11.4193 |
| 2026-02-02 | 11.2479 | 11.0230 | 11.4729 |
| 2026-02-03 | 11.2839 | 11.0582 | 11.5096 |
| 2026-02-04 | 11.3050 | 11.0789 | 11.5311 |
| 2026-02-05 | 11.2515 | 11.0265 | 11.4766 |
| 2026-02-06 | 11.2108 | 10.9866 | 11.4350 |
| 2026-02-07 | 11.2055 | 10.9814 | 11.4296 |
| 2026-02-08 | 11.1782 | 10.9546 | 11.4018 |
| 2026-02-09 | 11.2266 | 11.0021 | 11.4512 |
| 2026-02-10 | 11.2793 | 11.0537 | 11.5049 |
| 2026-02-11 | 11.2260 | 11.0014 | 11.4505 |
| 2026-02-12 | 11.2213 | 10.9968 | 11.4457 |
| 2026-02-13 | 11.1682 | 10.9448 | 11.3916 |
| 2026-02-14 | 11.2206 | 10.9962 | 11.4450 |
| 2026-02-15 | 11.2063 | 10.9822 | 11.4305 |
| 2026-02-16 | 11.1533 | 10.9303 | 11.3764 |
| 2026-02-17 | 11.1888 | 10.9650 | 11.4125 |
| 2026-02-18 | 11.1358 | 10.9131 | 11.3586 |
| 2026-02-19 | 11.0832 | 10.8615 | 11.3048 |
| 2026-02-20 | 11.0307 | 10.8101 | 11.2513 |
| 2026-02-21 | 11.0748 | 10.8533 | 11.2962 |
| 2026-02-22 | 11.1185 | 10.8961 | 11.3409 |
| 2026-02-23 | 11.1707 | 10.9472 | 11.3941 |
| 2026-02-24 | 11.1247 | 10.9022 | 11.3472 |
| 2026-02-25 | 11.0954 | 10.8735 | 11.3174 |
| 2026-02-26 | 11.0430 | 10.8221 | 11.2638 |
| 2026-02-27 | 11.0076 | 10.7875 | 11.2278 |
| 2026-02-28 | 11.0566 | 10.8354 | 11.2777 |
| 2026 March | |||
| 2026-03-01 | 11.0130 | 10.7928 | 11.2333 |
| 2026-03-02 | 11.0022 | 10.7822 | 11.2223 |
| 2026-03-03 | 11.0538 | 10.8328 | 11.2749 |
| 2026-03-04 | 11.0118 | 10.7915 | 11.2320 |
| 2026-03-05 | 11.0324 | 10.8118 | 11.2531 |
| 2026-03-06 | 10.9802 | 10.7606 | 11.1998 |
| 2026-03-07 | 10.9283 | 10.7097 | 11.1469 |
| 2026-03-08 | 10.9348 | 10.7162 | 11.1535 |
| 2026-03-09 | 10.9304 | 10.7118 | 11.1490 |
| 2026-03-10 | 10.8787 | 10.6611 | 11.0963 |
| 2026-03-11 | 10.8423 | 10.6255 | 11.0592 |
| 2026-03-12 | 10.8393 | 10.6225 | 11.0561 |
| 2026-03-13 | 10.7881 | 10.5723 | 11.0038 |
| 2026-03-14 | 10.7923 | 10.5764 | 11.0081 |
| 2026-03-15 | 10.7412 | 10.5264 | 10.9561 |
| 2026-03-16 | 10.7545 | 10.5394 | 10.9696 |
| 2026-03-17 | 10.8050 | 10.5889 | 11.0211 |
| 2026-03-18 | 10.8557 | 10.6385 | 11.0728 |
| 2026-03-19 | 10.9044 | 10.6863 | 11.1225 |
| 2026-03-20 | 10.8849 | 10.6672 | 11.1026 |
| 2026-03-21 | 10.9192 | 10.7008 | 11.1376 |
| 2026-03-22 | 10.9196 | 10.7012 | 11.1380 |
| 2026-03-23 | 10.9708 | 10.7514 | 11.1903 |
| 2026-03-24 | 11.0223 | 10.8019 | 11.2428 |
| 2026-03-25 | 11.0504 | 10.8294 | 11.2714 |
| 2026-03-26 | 11.0871 | 10.8653 | 11.3088 |
| 2026-03-27 | 11.0627 | 10.8414 | 11.2839 |
| 2026-03-28 | 11.0103 | 10.7901 | 11.2306 |
| 2026-03-29 | 10.9583 | 10.7391 | 11.1774 |
| 2026-03-30 | 11.0013 | 10.7813 | 11.2214 |
| 2026-03-31 | 11.0218 | 10.8014 | 11.2423 |
| 2026 April | |||
| 2026-04-01 | 10.9964 | 10.7765 | 11.2163 |
| 2026-04-02 | 10.9879 | 10.7682 | 11.2077 |
| 2026-04-03 | 11.0395 | 10.8187 | 11.2603 |
| 2026-04-04 | 10.9873 | 10.7675 | 11.2070 |
| 2026-04-05 | 11.0045 | 10.7845 | 11.2246 |
| 2026-04-06 | 10.9525 | 10.7334 | 11.1715 |
| 2026-04-07 | 10.9654 | 10.7461 | 11.1847 |
| 2026-04-08 | 11.0099 | 10.7897 | 11.2301 |
| 2026-04-09 | 11.0370 | 10.8163 | 11.2578 |
| 2026-04-10 | 11.0337 | 10.8130 | 11.2544 |
| 2026-04-11 | 11.0421 | 10.8213 | 11.2630 |
| 2026-04-12 | 10.9899 | 10.7701 | 11.2097 |
| 2026-04-13 | 10.9379 | 10.7192 | 11.1567 |
| 2026-04-14 | 10.9343 | 10.7156 | 11.1530 |
| 2026-04-15 | 10.9582 | 10.7391 | 11.1774 |
| 2026-04-16 | 11.0017 | 10.7817 | 11.2218 |
| 2026-04-17 | 10.9834 | 10.7638 | 11.2031 |
| 2026-04-18 | 10.9315 | 10.7129 | 11.1501 |
| 2026-04-19 | 10.9728 | 10.7534 | 11.1923 |
| 2026-04-20 | 10.9209 | 10.7025 | 11.1393 |
| 2026-04-21 | 10.9722 | 10.7527 | 11.1916 |
| 2026-04-22 | 10.9239 | 10.7054 | 11.1423 |
| 2026-04-23 | 10.9424 | 10.7236 | 11.1613 |
| 2026-04-24 | 10.9938 | 10.7739 | 11.2137 |
| 2026-04-25 | 11.0359 | 10.8152 | 11.2567 |
| 2026-04-26 | 10.9837 | 10.7641 | 11.2034 |
| 2026-04-27 | 11.0353 | 10.8146 | 11.2560 |
| 2026-04-28 | 11.0870 | 10.8653 | 11.3088 |
| 2026-04-29 | 11.0907 | 10.8689 | 11.3125 |
| 2026-04-30 | 11.0779 | 10.8564 | 11.2995 |
| 2026 May | |||
| 2026-05-01 | 11.1299 | 10.9073 | 11.3525 |
| 2026-05-02 | 11.1822 | 10.9585 | 11.4058 |
| 2026-05-03 | 11.1374 | 10.9146 | 11.3601 |
| 2026-05-04 | 11.0963 | 10.8743 | 11.3182 |
| 2026-05-05 | 11.1483 | 10.9254 | 11.3713 |
| 2026-05-06 | 11.0956 | 10.8737 | 11.3175 |
| 2026-05-07 | 11.0509 | 10.8299 | 11.2720 |
| 2026-05-08 | 11.0540 | 10.8329 | 11.2751 |
| 2026-05-09 | 11.0017 | 10.7817 | 11.2218 |
| 2026-05-10 | 10.9616 | 10.7424 | 11.1808 |
| 2026-05-11 | 11.0130 | 10.7928 | 11.2333 |
| 2026-05-12 | 10.9609 | 10.7417 | 11.1802 |
| 2026-05-13 | 10.9751 | 10.7556 | 11.1946 |
| 2026-05-14 | 10.9232 | 10.7047 | 11.1417 |
| 2026-05-15 | 10.9744 | 10.7550 | 11.1939 |
| 2026-05-16 | 10.9776 | 10.7580 | 11.1971 |
| 2026-05-17 | 10.9377 | 10.7189 | 11.1564 |
| 2026-05-18 | 10.9191 | 10.7007 | 11.1375 |
| 2026-05-19 | 10.9197 | 10.7013 | 11.1380 |
| 2026-05-20 | 10.8833 | 10.6656 | 11.1009 |
| 2026-05-21 | 10.8994 | 10.6814 | 11.1174 |
| 2026-05-22 | 10.8668 | 10.6494 | 11.0841 |
| 2026-05-23 | 10.8641 | 10.6468 | 11.0814 |
| 2026-05-24 | 10.8136 | 10.5973 | 11.0298 |
| 2026-05-25 | 10.7697 | 10.5543 | 10.9851 |
| 2026-05-26 | 10.7606 | 10.5454 | 10.9758 |
| 2026-05-27 | 10.7372 | 10.5225 | 10.9520 |
| 2026-05-28 | 10.6864 | 10.4727 | 10.9002 |
| 2026-05-29 | 10.7354 | 10.5207 | 10.9501 |
| 2026-05-30 | 10.6846 | 10.4709 | 10.8983 |
| 2026-05-31 | 10.6779 | 10.4643 | 10.8915 |
| 2026 June | |||
| 2026-06-01 | 10.7280 | 10.5134 | 10.9426 |
| 2026-06-02 | 10.7706 | 10.5552 | 10.9860 |
| 2026-06-03 | 10.8212 | 10.6047 | 11.0376 |
| 2026-06-04 | 10.8193 | 10.6029 | 11.0357 |
| 2026-06-05 | 10.7681 | 10.5527 | 10.9835 |
| 2026-06-06 | 10.8186 | 10.6023 | 11.0350 |
| 2026-06-07 | 10.8356 | 10.6189 | 11.0524 |
| 2026-06-08 | 10.8369 | 10.6201 | 11.0536 |
| 2026-06-09 | 10.8686 | 10.6512 | 11.0860 |
| 2026-06-10 | 10.8172 | 10.6009 | 11.0335 |
| 2026-06-11 | 10.8680 | 10.6506 | 11.0853 |
| 2026-06-12 | 10.9190 | 10.7006 | 11.1373 |
| 2026-06-13 | 10.9702 | 10.7508 | 11.1896 |
| 2026-06-14 | 10.9771 | 10.7576 | 11.1967 |
| 2026-06-15 | 10.9638 | 10.7445 | 11.1831 |
| 2026-06-16 | 10.9465 | 10.7276 | 11.1655 |
| 2026-06-17 | 10.9248 | 10.7063 | 11.1433 |
| 2026-06-18 | 10.9574 | 10.7383 | 11.1766 |
| 2026-06-19 | 10.9686 | 10.7492 | 11.1880 |
| 2026-06-20 | 10.9293 | 10.7108 | 11.1479 |
| 2026-06-21 | 10.9806 | 10.7610 | 11.2002 |
| 2026-06-22 | 10.9651 | 10.7458 | 11.1844 |
| 2026-06-23 | 10.9150 | 10.6967 | 11.1333 |
| 2026-06-24 | 10.8717 | 10.6543 | 11.0891 |
| 2026-06-25 | 10.9227 | 10.7043 | 11.1412 |
| 2026-06-26 | 10.9590 | 10.7399 | 11.1782 |
| 2026-06-27 | 11.0105 | 10.7902 | 11.2307 |
| 2026-06-28 | 11.0621 | 10.8409 | 11.2834 |
| 2026-06-29 | 11.0298 | 10.8092 | 11.2504 |
| 2026-06-30 | 10.9776 | 10.7581 | 11.1972 |
| 2026 July | |||
| 2026-07-01 | 11.0288 | 10.8083 | 11.2494 |
| 2026-07-02 | 10.9884 | 10.7686 | 11.2081 |
| 2026-07-03 | 11.0399 | 10.8191 | 11.2607 |
| 2026-07-04 | 10.9877 | 10.7680 | 11.2075 |
| 2026-07-05 | 10.9357 | 10.7170 | 11.1544 |
| 2026-07-06 | 10.8896 | 10.6718 | 11.1074 |
| 2026-07-07 | 10.8661 | 10.6488 | 11.0834 |
| 2026-07-08 | 10.8147 | 10.5984 | 11.0310 |
| 2026-07-09 | 10.7636 | 10.5483 | 10.9788 |
| 2026-07-10 | 10.8141 | 10.5978 | 11.0303 |
| 2026-07-11 | 10.8648 | 10.6475 | 11.0821 |
| 2026-07-12 | 10.8823 | 10.6647 | 11.1000 |
| 2026-07-13 | 10.8308 | 10.6142 | 11.0474 |
| 2026-07-14 | 10.8794 | 10.6618 | 11.0970 |
| 2026-07-15 | 10.9256 | 10.7071 | 11.1441 |
| 2026-07-16 | 10.9622 | 10.7430 | 11.1814 |
| 2026-07-17 | 10.9810 | 10.7614 | 11.2007 |
| 2026-07-18 | 10.9478 | 10.7288 | 11.1667 |
| 2026-07-19 | 10.9228 | 10.7043 | 11.1412 |
| 2026-07-20 | 10.8926 | 10.6748 | 11.1105 |
| 2026-07-21 | 10.9414 | 10.7226 | 11.1603 |
| 2026-07-22 | 10.9928 | 10.7729 | 11.2126 |
| 2026-07-23 | 11.0044 | 10.7843 | 11.2244 |
| 2026-07-24 | 10.9920 | 10.7721 | 11.2118 |
| 2026-07-25 | 11.0128 | 10.7925 | 11.2331 |
| 2026-07-26 | 11.0250 | 10.8045 | 11.2455 |
| 2026-07-27 | 11.0767 | 10.8552 | 11.2982 |
| 2026-07-28 | 11.0243 | 10.8038 | 11.2448 |
| 2026-07-29 | 11.0760 | 10.8545 | 11.2976 |
| 2026-07-30 | 11.1280 | 10.9055 | 11.3506 |
| 2026-07-31 | 11.1251 | 10.9026 | 11.3476 |
| 2026 August | |||
| 2026-08-01 | 11.1562 | 10.9331 | 11.3793 |
| 2026-08-02 | 11.2085 | 10.9844 | 11.4327 |
| 2026-08-03 | 11.2611 | 11.0359 | 11.4864 |
| 2026-08-04 | 11.2079 | 10.9837 | 11.4320 |
| 2026-08-05 | 11.1548 | 10.9317 | 11.3779 |
| 2026-08-06 | 11.2072 | 10.9830 | 11.4313 |
| 2026-08-07 | 11.2598 | 11.0346 | 11.4850 |
| 2026-08-08 | 11.2065 | 10.9824 | 11.4306 |
| 2026-08-09 | 11.1535 | 10.9304 | 11.3766 |
| 2026-08-10 | 11.1748 | 10.9513 | 11.3983 |
| 2026-08-11 | 11.2273 | 11.0027 | 11.4518 |
| 2026-08-12 | 11.2800 | 11.0544 | 11.5055 |
| 2026-08-13 | 11.3329 | 11.1062 | 11.5595 |
| 2026-08-14 | 11.3686 | 11.1413 | 11.5960 |
| 2026-08-15 | 11.3784 | 11.1508 | 11.6060 |
| 2026-08-16 | 11.4293 | 11.2007 | 11.6579 |
| 2026-08-17 | 11.4385 | 11.2098 | 11.6673 |
| 2026-08-18 | 11.4176 | 11.1892 | 11.6459 |
| 2026-08-19 | 11.4097 | 11.1815 | 11.6379 |
| 2026-08-20 | 11.3722 | 11.1448 | 11.5997 |
| 2026-08-21 | 11.3596 | 11.1324 | 11.5868 |
| 2026-08-22 | 11.4129 | 11.1846 | 11.6412 |
| 2026-08-23 | 11.3905 | 11.1627 | 11.6183 |
| 2026-08-24 | 11.4439 | 11.2151 | 11.6728 |
| 2026-08-25 | 11.4976 | 11.2677 | 11.7276 |
| 2026-08-26 | 11.4432 | 11.2144 | 11.6721 |
| 2026-08-27 | 11.4582 | 11.2290 | 11.6874 |
| 2026-08-28 | 11.4040 | 11.1759 | 11.6321 |
| 2026-08-29 | 11.4285 | 11.2000 | 11.6571 |
| 2026-08-30 | 11.4822 | 11.2525 | 11.7118 |
| 2026-08-31 | 11.4278 | 11.1993 | 11.6564 |
| 2026 September | |||
| 2026-09-01 | 11.4815 | 11.2518 | 11.7111 |
| 2026-09-02 | 11.4659 | 11.2366 | 11.6952 |
| 2026-09-03 | 11.4331 | 11.2045 | 11.6618 |
| 2026-09-04 | 11.3791 | 11.1515 | 11.6066 |
| 2026-09-05 | 11.4324 | 11.2038 | 11.6611 |
| 2026-09-06 | 11.3784 | 11.1508 | 11.6059 |
| 2026-09-07 | 11.3245 | 11.0980 | 11.5510 |
| 2026-09-08 | 11.2710 | 11.0455 | 11.4964 |
| 2026-09-09 | 11.2957 | 11.0698 | 11.5216 |
| 2026-09-10 | 11.3003 | 11.0743 | 11.5263 |
| 2026-09-11 | 11.2468 | 11.0219 | 11.4718 |
| 2026-09-12 | 11.2597 | 11.0345 | 11.4849 |
| 2026-09-13 | 11.2064 | 10.9823 | 11.4305 |
| 2026-09-14 | 11.2590 | 11.0338 | 11.4842 |
| 2026-09-15 | 11.3118 | 11.0856 | 11.5381 |
| 2026-09-16 | 11.2795 | 11.0539 | 11.5051 |
| 2026-09-17 | 11.2262 | 11.0016 | 11.4507 |
| 2026-09-18 | 11.1731 | 10.9496 | 11.3965 |
| 2026-09-19 | 11.2202 | 10.9958 | 11.4446 |
| 2026-09-20 | 11.2537 | 11.0286 | 11.4788 |
| 2026-09-21 | 11.2286 | 11.0040 | 11.4532 |
| 2026-09-22 | 11.2813 | 11.0557 | 11.5069 |
| 2026-09-23 | 11.3342 | 11.1075 | 11.5609 |
| 2026-09-24 | 11.3874 | 11.1597 | 11.6152 |
| 2026-09-25 | 11.3335 | 11.1069 | 11.5602 |
| 2026-09-26 | 11.3867 | 11.1590 | 11.6145 |
| 2026-09-27 | 11.4199 | 11.1915 | 11.6483 |
| 2026-09-28 | 11.4620 | 11.2328 | 11.6912 |
| 2026-09-29 | 11.4341 | 11.2054 | 11.6628 |
| 2026-09-30 | 11.3899 | 11.1621 | 11.6176 |
| 2026 October | |||
| 2026-10-01 | 11.4034 | 11.1753 | 11.6315 |
| 2026-10-02 | 11.4569 | 11.2278 | 11.6861 |
| 2026-10-03 | 11.5107 | 11.2805 | 11.7409 |
| 2026-10-04 | 11.4562 | 11.2271 | 11.6854 |
| 2026-10-05 | 11.5100 | 11.2798 | 11.7402 |
| 2026-10-06 | 11.5401 | 11.3093 | 11.7709 |
| 2026-10-07 | 11.5333 | 11.3026 | 11.7640 |
| 2026-10-08 | 11.5039 | 11.2739 | 11.7340 |
| 2026-10-09 | 11.4982 | 11.2682 | 11.7281 |
| 2026-10-10 | 11.4976 | 11.2677 | 11.7276 |
| 2026-10-11 | 11.4436 | 11.2148 | 11.6725 |
| 2026-10-12 | 11.3895 | 11.1617 | 11.6173 |
| 2026-10-13 | 11.3356 | 11.1089 | 11.5623 |
| 2026-10-14 | 11.2820 | 11.0564 | 11.5076 |
| 2026-10-15 | 11.3349 | 11.1082 | 11.5616 |
| 2026-10-16 | 11.2813 | 11.0557 | 11.5069 |
| 2026-10-17 | 11.3276 | 11.1011 | 11.5542 |
| 2026-10-18 | 11.3120 | 11.0858 | 11.5383 |
| 2026-10-19 | 11.3451 | 11.1182 | 11.5720 |
| 2026-10-20 | 11.2914 | 11.0656 | 11.5172 |
| 2026-10-21 | 11.3444 | 11.1175 | 11.5713 |
| 2026-10-22 | 11.3976 | 11.1696 | 11.6255 |
| 2026-10-23 | 11.3851 | 11.1574 | 11.6128 |
| 2026-10-24 | 11.3698 | 11.1424 | 11.5972 |
| 2026-10-25 | 11.3489 | 11.1219 | 11.5759 |
| 2026-10-26 | 11.2952 | 11.0693 | 11.5211 |
| 2026-10-27 | 11.2705 | 11.0451 | 11.4959 |
| 2026-10-28 | 11.3234 | 11.0969 | 11.5499 |
| 2026-10-29 | 11.2698 | 11.0444 | 11.4952 |
| 2026-10-30 | 11.2165 | 10.9922 | 11.4408 |
| 2026-10-31 | 11.2691 | 11.0438 | 11.4945 |
| 2026 November | |||
| 2026-11-01 | 11.2502 | 11.0252 | 11.4752 |
| 2026-11-02 | 11.1970 | 10.9731 | 11.4209 |
| 2026-11-03 | 11.1440 | 10.9211 | 11.3669 |