> Page 2: AUD/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 37.2075 36.4634 37.9517
2027-01-02 37.3766 36.6291 38.1242
2027-01-03 37.1991 36.4551 37.9431
2027-01-04 37.3751 36.6276 38.1226
2027-01-05 37.1976 36.4537 37.9416
2027-01-06 37.0878 36.3460 37.8295
2027-01-07 37.1142 36.3719 37.8565
2027-01-08 37.0480 36.3070 37.7889
2027-01-09 36.8720 36.1346 37.6095
2027-01-10 36.9514 36.2124 37.6904
2027-01-11 36.9773 36.2378 37.7169
2027-01-12 37.0331 36.2924 37.7738
2027-01-13 37.0727 36.3313 37.8142
2027-01-14 37.2482 36.5032 37.9931
2027-01-15 37.1551 36.4120 37.8982
2027-01-16 37.2250 36.4805 37.9695
2027-01-17 37.0814 36.3398 37.8231
2027-01-18 37.2492 36.5042 37.9942
2027-01-19 37.0723 36.3308 37.8137
2027-01-20 37.2477 36.5028 37.9927
2027-01-21 37.1709 36.4275 37.9143
2027-01-22 37.0677 36.3264 37.8091
2027-01-23 37.0298 36.2892 37.7704
2027-01-24 37.2051 36.4610 37.9492
2027-01-25 37.3811 36.6335 38.1288
2027-01-26 37.2036 36.4595 37.9477
2027-01-27 37.0269 36.2863 37.7674
2027-01-28 37.2021 36.4581 37.9462
2027-01-29 37.0254 36.2849 37.7659
2027-01-30 37.0140 36.2738 37.7543
2027-01-31 37.1892 36.4454 37.9330
2027 February
2027-02-01 37.0126 36.2723 37.7528
2027-02-02 36.8368 36.1000 37.5735
2027-02-03 37.0017 36.2616 37.7417
2027-02-04 37.1068 36.3646 37.8489
2027-02-05 36.9305 36.1919 37.6691
2027-02-06 37.0450 36.3041 37.7859
2027-02-07 37.2158 36.4715 37.9601
2027-02-08 37.1392 36.3964 37.8819
2027-02-09 36.9627 36.2235 37.7020
2027-02-10 37.1377 36.3949 37.8804
2027-02-11 37.3134 36.5672 38.0597
2027-02-12 37.3778 36.6302 38.1253
2027-02-13 37.2002 36.4562 37.9442
2027-02-14 37.1399 36.3971 37.8827
2027-02-15 36.9635 36.2242 37.7027
2027-02-16 37.0133 36.2730 37.7535
2027-02-17 37.0125 36.2723 37.7528
2027-02-18 37.1877 36.4439 37.9314
2027-02-19 37.0110 36.2708 37.7513
2027-02-20 37.1594 36.4162 37.9026
2027-02-21 37.1696 36.4262 37.9130
2027-02-22 36.9931 36.2532 37.7329
2027-02-23 37.0190 36.2787 37.7594
2027-02-24 37.1354 36.3927 37.8781
2027-02-25 36.9723 36.2329 37.7118
2027-02-26 37.0982 36.3562 37.8401
2027-02-27 36.9777 36.2381 37.7172
2027-02-28 37.1189 36.3766 37.8613
2027 March
2027-03-01 37.2946 36.5487 38.0405
2027-03-02 37.1175 36.3751 37.8598
2027-03-03 37.2563 36.5112 38.0014
2027-03-04 37.2503 36.5053 37.9953
2027-03-05 37.4198 36.6714 38.1682
2027-03-06 37.4702 36.7208 38.2196
2027-03-07 37.3665 36.6192 38.1138
2027-03-08 37.5433 36.7925 38.2942
2027-03-09 37.3650 36.6177 38.1123
2027-03-10 37.5419 36.7910 38.2927
2027-03-11 37.6693 36.9159 38.4227
2027-03-12 37.6046 36.8525 38.3567
2027-03-13 37.5676 36.8162 38.3189
2027-03-14 37.5674 36.8161 38.3188
2027-03-15 37.6114 36.8592 38.3637
2027-03-16 37.4328 36.6841 38.1814
2027-03-17 37.6099 36.8577 38.3621
2027-03-18 37.4313 36.6827 38.1799
2027-03-19 37.2535 36.5084 37.9986
2027-03-20 37.4298 36.6812 38.1784
2027-03-21 37.3810 36.6334 38.1286
2027-03-22 37.4312 36.6826 38.1798
2027-03-23 37.6084 36.8562 38.3605
2027-03-24 37.4578 36.7086 38.2069
2027-03-25 37.4837 36.7341 38.2334
2027-03-26 37.3057 36.5596 38.0518
2027-03-27 37.2720 36.5266 38.0174
2027-03-28 37.2315 36.4868 37.9761
2027-03-29 37.2684 36.5231 38.0138
2027-03-30 37.0914 36.3496 37.8332
2027-03-31 37.0687 36.3273 37.8100
2027 April
2027-04-01 37.2441 36.4992 37.9890
2027-04-02 37.0672 36.3259 37.8085
2027-04-03 37.0856 36.3439 37.8273
2027-04-04 37.1776 36.4341 37.9212
2027-04-05 37.3536 36.6065 38.1006
2027-04-06 37.1762 36.4326 37.9197
2027-04-07 36.9996 36.2596 37.7396
2027-04-08 36.9372 36.1984 37.6759
2027-04-09 37.1120 36.3698 37.8542
2027-04-10 37.2876 36.5419 38.0334
2027-04-11 37.1105 36.3683 37.8527
2027-04-12 36.9780 36.2384 37.7175
2027-04-13 37.0268 36.2863 37.7674
2027-04-14 36.8510 36.1139 37.5880
2027-04-15 36.7957 36.0598 37.5316
2027-04-16 36.7349 36.0002 37.4696
2027-04-17 36.6617 35.9285 37.3950
2027-04-18 36.6746 35.9411 37.4081
2027-04-19 36.6904 35.9565 37.4242
2027-04-20 36.5161 35.7858 37.2464
2027-04-21 36.3426 35.6158 37.0695
2027-04-22 36.5146 35.7843 37.2449
2027-04-23 36.3412 35.6144 37.0680
2027-04-24 36.1686 35.4452 36.8919
2027-04-25 36.0166 35.2963 36.7370
2027-04-26 36.1871 35.4633 36.9108
2027-04-27 36.2991 35.5731 37.0250
2027-04-28 36.4301 35.7015 37.1587
2027-04-29 36.2570 35.5319 36.9822
2027-04-30 36.4286 35.7000 37.1572
2027 May
2027-05-01 36.2556 35.5305 36.9807
2027-05-02 36.4272 35.6986 37.1557
2027-05-03 36.4841 35.7544 37.2138
2027-05-04 36.5372 35.8064 37.2679
2027-05-05 36.3964 35.6684 37.1243
2027-05-06 36.2235 35.4990 36.9480
2027-05-07 36.3467 35.6198 37.0736
2027-05-08 36.4847 35.7550 37.2144
2027-05-09 36.5121 35.7819 37.2424
2027-05-10 36.5037 35.7736 37.2337
2027-05-11 36.3303 35.6037 37.0569
2027-05-12 36.5022 35.7722 37.2323
2027-05-13 36.3288 35.6023 37.0554
2027-05-14 36.5008 35.7708 37.2308
2027-05-15 36.4392 35.7104 37.1679
2027-05-16 36.3518 35.6248 37.0788
2027-05-17 36.1791 35.4556 36.9027
2027-05-18 36.3504 35.6233 37.0774
2027-05-19 36.1788 35.4552 36.9023
2027-05-20 36.3500 35.6230 37.0770
2027-05-21 36.1773 35.4538 36.9009
2027-05-22 36.3485 35.6216 37.0755
2027-05-23 36.1828 35.4591 36.9064
2027-05-24 36.2014 35.4774 36.9254
2027-05-25 36.0294 35.3088 36.7500
2027-05-26 35.9308 35.2122 36.6494
2027-05-27 35.7601 35.0449 36.4754
2027-05-28 35.9294 35.2108 36.6480
2027-05-29 36.0898 35.3680 36.8116
2027-05-30 36.2365 35.5117 36.9612
2027-05-31 36.0644 35.3431 36.7856
2027 June
2027-06-01 35.8931 35.1752 36.6109
2027-06-02 36.0629 35.3417 36.7842
2027-06-03 36.2336 35.5089 36.9583
2027-06-04 36.2011 35.4771 36.9252
2027-06-05 36.3725 35.6450 37.0999
2027-06-06 36.3757 35.6482 37.1032
2027-06-07 36.2029 35.4789 36.9270
2027-06-08 36.0310 35.3103 36.7516
2027-06-09 36.2015 35.4775 36.9255
2027-06-10 36.0295 35.3089 36.7501
2027-06-11 36.1130 35.3907 36.8352
2027-06-12 35.9414 35.2226 36.6603
2027-06-13 36.1115 35.3893 36.8338
2027-06-14 36.0924 35.3705 36.8142
2027-06-15 35.9209 35.2025 36.6394
2027-06-16 35.7503 35.0353 36.4653
2027-06-17 35.5805 34.8689 36.2921
2027-06-18 35.7489 35.0339 36.4639
2027-06-19 35.5791 34.8675 36.2907
2027-06-20 35.4523 34.7432 36.1613
2027-06-21 35.6201 34.9077 36.3325
2027-06-22 35.4509 34.7419 36.1599
2027-06-23 35.6187 34.9063 36.3310
2027-06-24 35.5680 34.8566 36.2793
2027-06-25 35.7363 35.0216 36.4510
2027-06-26 35.8648 35.1475 36.5821
2027-06-27 35.6945 34.9806 36.4084
2027-06-28 35.8634 35.1461 36.5807
2027-06-29 35.6931 34.9792 36.4069
2027-06-30 35.8620 35.1447 36.5792
2027 July
2027-07-01 35.8499 35.1329 36.5669
2027-07-02 35.6796 34.9660 36.3932
2027-07-03 35.6749 34.9614 36.3884
2027-07-04 35.6019 34.8899 36.3139
2027-07-05 35.6083 34.8962 36.3205
2027-07-06 35.4392 34.7304 36.1480
2027-07-07 35.2933 34.5874 35.9992
2027-07-08 35.1257 34.4232 35.8282
2027-07-09 35.2919 34.5861 35.9977
2027-07-10 35.1243 34.4218 35.8268
2027-07-11 35.1491 34.4461 35.8521
2027-07-12 35.0450 34.3441 35.7459
2027-07-13 35.1569 34.4538 35.8600
2027-07-14 35.3233 34.6168 36.0298
2027-07-15 35.1763 34.4727 35.8798
2027-07-16 35.1693 34.4659 35.8727
2027-07-17 35.0023 34.3022 35.7023
2027-07-18 35.0578 34.3566 35.7589
2027-07-19 34.8913 34.1934 35.5891
2027-07-20 35.0564 34.3553 35.7575
2027-07-21 35.1920 34.4882 35.8958
2027-07-22 35.1053 34.4032 35.8074
2027-07-23 34.9385 34.2398 35.6373
2027-07-24 34.7726 34.0771 35.4680
2027-07-25 34.8338 34.1372 35.5305
2027-07-26 34.6684 33.9750 35.3617
2027-07-27 34.8325 34.1358 35.5291
2027-07-28 34.8563 34.1591 35.5534
2027-07-29 35.0212 34.3208 35.7216
2027-07-30 35.0352 34.3345 35.7359
2027-07-31 34.8687 34.1714 35.5661
2027 August
2027-08-01 34.9575 34.2583 35.6566
2027-08-02 34.8693 34.1719 35.5667
2027-08-03 34.9502 34.2512 35.6492
2027-08-04 34.7842 34.0885 35.4798
2027-08-05 34.6189 33.9266 35.3113
2027-08-06 34.6548 33.9617 35.3479
2027-08-07 34.5502 33.8592 35.2412
2027-08-08 34.7137 34.0195 35.4080
2027-08-09 34.6254 33.9329 35.3179
2027-08-10 34.4609 33.7717 35.1501
2027-08-11 34.5876 33.8958 35.2793
2027-08-12 34.4233 33.7348 35.1117
2027-08-13 34.4795 33.7899 35.1691
2027-08-14 34.6393 33.9465 35.3321
2027-08-15 34.4747 33.7853 35.1642
2027-08-16 34.4328 33.7441 35.1214
2027-08-17 34.4506 33.7616 35.1397
2027-08-18 34.6137 33.9214 35.3060
2027-08-19 34.7775 34.0819 35.4730
2027-08-20 34.9421 34.2432 35.6409
2027-08-21 34.7929 34.0971 35.4888
2027-08-22 34.6277 33.9351 35.3202
2027-08-23 34.7916 34.0957 35.4874
2027-08-24 34.9562 34.2571 35.6553
2027-08-25 34.7902 34.0944 35.4860
2027-08-26 34.9548 34.2557 35.6539
2027-08-27 34.9572 34.2580 35.6563
2027-08-28 34.9497 34.2507 35.6487
2027-08-29 34.7837 34.0880 35.4794
2027-08-30 34.8195 34.1231 35.5159
2027-08-31 34.8762 34.1786 35.5737
2027 September
2027-09-01 34.9917 34.2919 35.6916
2027-09-02 35.0207 34.3203 35.7211
2027-09-03 34.8544 34.1573 35.5514
2027-09-04 35.0193 34.3189 35.7197
2027-09-05 35.1850 34.4813 35.8887
2027-09-06 35.0179 34.3176 35.7183
2027-09-07 35.1836 34.4800 35.8873
2027-09-08 35.3501 34.6431 36.0572
2027-09-09 35.3099 34.6037 36.0161
2027-09-10 35.1884 34.4847 35.8922
2027-09-11 35.3550 34.6479 36.0621
2027-09-12 35.4134 34.7051 36.1216
2027-09-13 35.3281 34.6215 36.0346
2027-09-14 35.2526 34.5475 35.9576
2027-09-15 35.4194 34.7110 36.1278
2027-09-16 35.2512 34.5461 35.9562
2027-09-17 35.4180 34.7096 36.1263
2027-09-18 35.2498 34.5448 35.9548
2027-09-19 35.2498 34.5448 35.9548
2027-09-20 35.3582 34.6511 36.0654
2027-09-21 35.1903 34.4865 35.8941
2027-09-22 35.3568 34.6497 36.0640
2027-09-23 35.3266 34.6200 36.0331
2027-09-24 35.1793 34.4757 35.8828
2027-09-25 35.0122 34.3119 35.7124
2027-09-26 34.8459 34.1489 35.5428
2027-09-27 35.0108 34.3106 35.7110
2027-09-28 34.8445 34.1476 35.5414
2027-09-29 34.7680 34.0727 35.4634
2027-09-30 34.8740 34.1766 35.5715
2027 October
2027-10-01 34.7084 34.0142 35.4026
2027-10-02 34.5435 33.8527 35.2344
2027-10-03 34.7070 34.0129 35.4011
2027-10-04 34.5422 33.8513 35.2330
2027-10-05 34.7056 34.0115 35.3997
2027-10-06 34.5408 33.8500 35.2316
2027-10-07 34.5705 33.8791 35.2620
2027-10-08 34.7342 34.0395 35.4288
2027-10-09 34.8985 34.2006 35.5965
2027-10-10 34.8458 34.1489 35.5427
2027-10-11 34.9918 34.2919 35.6916
2027-10-12 34.8255 34.1290 35.5221
2027-10-13 34.6601 33.9669 35.3533
2027-10-14 34.7338 34.0392 35.4285
2027-10-15 34.6655 33.9722 35.3589
2027-10-16 34.6330 33.9403 35.3256
2027-10-17 34.4685 33.7791 35.1579
2027-10-18 34.6316 33.9390 35.3242
2027-10-19 34.7955 34.0996 35.4914
2027-10-20 34.6302 33.9376 35.3228
2027-10-21 34.7143 34.0200 35.4086
2027-10-22 34.7862 34.0905 35.4819
2027-10-23 34.6210 33.9286 35.3134
2027-10-24 34.7848 34.0891 35.4805
2027-10-25 34.6196 33.9272 35.3120
2027-10-26 34.5884 33.8966 35.2802
2027-10-27 34.7521 34.0570 35.4471
2027-10-28 34.8477 34.1507 35.5446
2027-10-29 34.6821 33.9885 35.3758
2027-10-30 34.8130 34.1168 35.5093
2027-10-31 34.9778 34.2782 35.6773
2027 November
2027-11-01 35.0520 34.3510 35.7531
2027-11-02 34.8856 34.1878 35.5833
2027-11-03 35.0507 34.3496 35.7517