Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AUD/MKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 37.8414 37.0846 38.5982
2027-01-02 37.9418 37.1830 38.7006
2027-01-03 37.8101 37.0539 38.5663
2027-01-04 37.8589 37.1018 38.6161
2027-01-05 38.0382 37.2774 38.7990
2027-01-06 38.1839 37.4202 38.9476
2027-01-07 38.0028 37.2428 38.7629
2027-01-08 37.8382 37.0814 38.5950
2027-01-09 37.8890 37.1312 38.6468
2027-01-10 38.0514 37.2904 38.8124
2027-01-11 38.2316 37.4670 38.9962
2027-01-12 38.0503 37.2893 38.8113
2027-01-13 38.1358 37.3731 38.8985
2027-01-14 38.3164 37.5500 39.0827
2027-01-15 38.3981 37.6302 39.1661
2027-01-16 38.3217 37.5553 39.0881
2027-01-17 38.4931 37.7233 39.2630
2027-01-18 38.3106 37.5444 39.0768
2027-01-19 38.1289 37.3663 38.8914
2027-01-20 38.3094 37.5432 39.0756
2027-01-21 38.1707 37.4073 38.9341
2027-01-22 38.1070 37.3448 38.8691
2027-01-23 38.2874 37.5217 39.0532
2027-01-24 38.1058 37.3437 38.8679
2027-01-25 38.2862 37.5205 39.0520
2027-01-26 38.3563 37.5891 39.1234
2027-01-27 38.5379 37.7671 39.3086
2027-01-28 38.3551 37.5880 39.1222
2027-01-29 38.2945 37.5286 39.0604
2027-01-30 38.1128 37.3506 38.8751
2027-01-31 38.2933 37.5274 39.0592
2027 February
2027-02-01 38.3123 37.5461 39.0786
2027-02-02 38.4937 37.7238 39.2636
2027-02-03 38.6760 37.9025 39.4495
2027-02-04 38.7813 38.0057 39.5570
2027-02-05 38.8620 38.0847 39.6392
2027-02-06 38.6777 37.9041 39.4512
2027-02-07 38.6122 37.8399 39.3844
2027-02-08 38.5357 37.7650 39.3064
2027-02-09 38.4460 37.6771 39.2149
2027-02-10 38.2636 37.4984 39.0289
2027-02-11 38.3874 37.6196 39.1551
2027-02-12 38.3247 37.5582 39.0912
2027-02-13 38.1510 37.3880 38.9140
2027-02-14 37.9700 37.2106 38.7294
2027-02-15 37.8316 37.0750 38.5883
2027-02-16 38.0108 37.2506 38.7710
2027-02-17 38.0348 37.2742 38.7955
2027-02-18 37.8545 37.0974 38.6115
2027-02-19 37.9245 37.1660 38.6830
2027-02-20 37.7447 36.9898 38.4996
2027-02-21 37.9234 37.1649 38.6818
2027-02-22 37.8722 37.1148 38.6297
2027-02-23 37.9180 37.1597 38.6764
2027-02-24 38.0010 37.2410 38.7610
2027-02-25 38.0968 37.3349 38.8588
2027-02-26 38.2772 37.5117 39.0428
2027-02-27 38.0957 37.3338 38.8576
2027-02-28 38.1246 37.3621 38.8871
2027 March
2027-03-01 38.0498 37.2888 38.8108
2027-03-02 37.8694 37.1120 38.6268
2027-03-03 37.7610 37.0058 38.5162
2027-03-04 37.7979 37.0419 38.5539
2027-03-05 37.6319 36.8793 38.3845
2027-03-06 37.8029 37.0469 38.5590
2027-03-07 37.6236 36.8712 38.3761
2027-03-08 37.8018 37.0457 38.5578
2027-03-09 37.6225 36.8700 38.3749
2027-03-10 37.5114 36.7612 38.2616
2027-03-11 37.5381 36.7874 38.2889
2027-03-12 37.4711 36.7217 38.2206
2027-03-13 37.2934 36.5475 38.0393
2027-03-14 37.3737 36.6262 38.1212
2027-03-15 37.3999 36.6519 38.1479
2027-03-16 37.4563 36.7072 38.2055
2027-03-17 37.4964 36.7465 38.2464
2027-03-18 37.6740 36.9205 38.4274
2027-03-19 37.5798 36.8282 38.3314
2027-03-20 37.6505 36.8975 38.4035
2027-03-21 37.5053 36.7552 38.2554
2027-03-22 37.6750 36.9215 38.4285
2027-03-23 37.4963 36.7464 38.2462
2027-03-24 37.6738 36.9204 38.4273
2027-03-25 37.5962 36.8442 38.3481
2027-03-26 37.4918 36.7419 38.2416
2027-03-27 37.4535 36.7044 38.2025
2027-03-28 37.6308 36.8782 38.3834
2027-03-29 37.8090 37.0528 38.5652
2027-03-30 37.6296 36.8771 38.3822
2027-03-31 37.4512 36.7022 38.2002
2027 April
2027-04-01 37.6285 36.8759 38.3811
2027-04-02 37.4500 36.7010 38.1990
2027-04-03 37.4385 36.6898 38.1873
2027-04-04 37.6158 36.8635 38.3681
2027-04-05 37.4374 36.6886 38.1861
2027-04-06 37.2598 36.5146 38.0050
2027-04-07 37.4266 36.6781 38.1752
2027-04-08 37.5329 36.7823 38.2836
2027-04-09 37.3549 36.6078 38.1020
2027-04-10 37.4707 36.7213 38.2201
2027-04-11 37.6435 36.8906 38.3963
2027-04-12 37.5659 36.8146 38.3173
2027-04-13 37.3878 36.6400 38.1355
2027-04-14 37.5648 36.8135 38.3161
2027-04-15 37.7427 36.9878 38.4975
2027-04-16 37.8077 37.0516 38.5639
2027-04-17 37.6284 36.8758 38.3810
2027-04-18 37.5674 36.8160 38.3187
2027-04-19 37.3892 36.6414 38.1370
2027-04-20 37.4396 36.6908 38.1884
2027-04-21 37.4388 36.6900 38.1876
2027-04-22 37.6161 36.8637 38.3684
2027-04-23 37.4376 36.6889 38.1864
2027-04-24 37.5877 36.8360 38.3395
2027-04-25 37.5981 36.8461 38.3500
2027-04-26 37.4197 36.6713 38.1681
2027-04-27 37.4460 36.6971 38.1949
2027-04-28 37.5637 36.8124 38.3150
2027-04-29 37.3988 36.6508 38.1467
2027-04-30 37.5260 36.7755 38.2766
2027 May
2027-05-01 37.4042 36.6561 38.1523
2027-05-02 37.5471 36.7961 38.2980
2027-05-03 37.7248 36.9704 38.4793
2027-05-04 37.5459 36.7950 38.2968
2027-05-05 37.6864 36.9326 38.4401
2027-05-06 37.6802 36.9266 38.4338
2027-05-07 37.8518 37.0947 38.6088
2027-05-08 37.9027 37.1447 38.6608
2027-05-09 37.7978 37.0419 38.5538
2027-05-10 37.9768 37.2173 38.7363
2027-05-11 37.7967 37.0407 38.5526
2027-05-12 37.9756 37.2161 38.7351
2027-05-13 38.1046 37.3425 38.8666
2027-05-14 38.0391 37.2783 38.7999
2027-05-15 38.0016 37.2416 38.7617
2027-05-16 38.0015 37.2415 38.7615
2027-05-17 38.0460 37.2851 38.8069
2027-05-18 37.8656 37.1083 38.6229
2027-05-19 38.0449 37.2840 38.8057
2027-05-20 37.8644 37.1071 38.6217
2027-05-21 37.6848 36.9311 38.4385
2027-05-22 37.8633 37.1060 38.6205
2027-05-23 37.8139 37.0576 38.5701
2027-05-24 37.8647 37.1074 38.6220
2027-05-25 38.0440 37.2831 38.8048
2027-05-26 37.8916 37.1338 38.6495
2027-05-27 37.9179 37.1595 38.6763
2027-05-28 37.7381 36.9833 38.4928
2027-05-29 37.7040 36.9499 38.4581
2027-05-30 37.6630 36.9097 38.4162
2027-05-31 37.7004 36.9464 38.4544
2027 June
2027-06-01 37.5216 36.7711 38.2720
2027-06-02 37.4985 36.7486 38.2485
2027-06-03 37.6761 36.9226 38.4296
2027-06-04 37.4974 36.7475 38.2474
2027-06-05 37.5160 36.7657 38.2663
2027-06-06 37.6091 36.8569 38.3613
2027-06-07 37.7872 37.0314 38.5429
2027-06-08 37.6080 36.8558 38.3601
2027-06-09 37.4296 36.6810 38.1782
2027-06-10 37.3665 36.6191 38.1138
2027-06-11 37.5434 36.7925 38.2943
2027-06-12 37.7212 36.9667 38.4756
2027-06-13 37.5423 36.7914 38.2931
2027-06-14 37.4082 36.6600 38.1563
2027-06-15 37.4576 36.7084 38.2068
2027-06-16 37.2799 36.5343 38.0255
2027-06-17 37.2240 36.4795 37.9685
2027-06-18 37.1626 36.4193 37.9058
2027-06-19 37.0885 36.3467 37.8303
2027-06-20 37.1015 36.3595 37.8436
2027-06-21 37.1175 36.3751 37.8598
2027-06-22 36.9414 36.2026 37.6802
2027-06-23 36.7662 36.0309 37.5015
2027-06-24 36.9403 36.2015 37.6791
2027-06-25 36.7651 36.0298 37.5004
2027-06-26 36.5907 35.8589 37.3225
2027-06-27 36.4370 35.7083 37.1657
2027-06-28 36.6095 35.8773 37.3417
2027-06-29 36.7228 35.9883 37.4573
2027-06-30 36.8553 36.1182 37.5924
2027 July
2027-07-01 36.6805 35.9469 37.4141
2027-07-02 36.8542 36.1171 37.5913
2027-07-03 36.6794 35.9458 37.4130
2027-07-04 36.8531 36.1160 37.5901
2027-07-05 36.9107 36.1725 37.6489
2027-07-06 36.9644 36.2251 37.7037
2027-07-07 36.8219 36.0855 37.5584
2027-07-08 36.6473 35.9143 37.3802
2027-07-09 36.7719 36.0365 37.5074
2027-07-10 36.9116 36.1733 37.6498
2027-07-11 36.9393 36.2005 37.6781
2027-07-12 36.9307 36.1921 37.6693
2027-07-13 36.7556 36.0205 37.4907
2027-07-14 36.9296 36.1910 37.6682
2027-07-15 36.7544 36.0194 37.4895
2027-07-16 36.9285 36.1899 37.6670
2027-07-17 36.8661 36.1288 37.6035
2027-07-18 36.7778 36.0422 37.5133
2027-07-19 36.6033 35.8713 37.3354
2027-07-20 36.7766 36.0411 37.5122
2027-07-21 36.6030 35.8710 37.3351
2027-07-22 36.7763 36.0408 37.5119
2027-07-23 36.6019 35.8699 37.3339
2027-07-24 36.7752 36.0397 37.5107
2027-07-25 36.6075 35.8753 37.3396
2027-07-26 36.6263 35.8938 37.3589
2027-07-27 36.4526 35.7236 37.1817
2027-07-28 36.3528 35.6258 37.0799
2027-07-29 36.1804 35.4568 36.9040
2027-07-30 36.3517 35.6247 37.0788
2027-07-31 36.5141 35.7838 37.2443
2027 August
2027-08-01 36.6624 35.9292 37.3957
2027-08-02 36.4885 35.7588 37.2183
2027-08-03 36.3155 35.5892 37.0418
2027-08-04 36.4874 35.7577 37.2172
2027-08-05 36.6602 35.9270 37.3934
2027-08-06 36.6274 35.8948 37.3599
2027-08-07 36.8008 36.0648 37.5368
2027-08-08 36.8041 36.0680 37.5401
2027-08-09 36.6295 35.8969 37.3621
2027-08-10 36.4558 35.7267 37.1849
2027-08-11 36.6284 35.8958 37.3609
2027-08-12 36.4547 35.7256 37.1837
2027-08-13 36.5391 35.8083 37.2698
2027-08-14 36.3658 35.6384 37.0931
2027-08-15 36.5380 35.8072 37.2687
2027-08-16 36.5186 35.7882 37.2489
2027-08-17 36.3454 35.6185 37.0723
2027-08-18 36.1730 35.4495 36.8964
2027-08-19 36.0014 35.2814 36.7214
2027-08-20 36.1719 35.4484 36.8953
2027-08-21 36.0003 35.2803 36.7203
2027-08-22 35.8720 35.1546 36.5894
2027-08-23 36.0419 35.3210 36.7627
2027-08-24 35.8709 35.1535 36.5883
2027-08-25 36.0408 35.3199 36.7616
2027-08-26 35.9895 35.2697 36.7093
2027-08-27 36.1599 35.4367 36.8831
2027-08-28 36.2899 35.5641 37.0157
2027-08-29 36.1178 35.3955 36.8402
2027-08-30 36.2888 35.5631 37.0146
2027-08-31 36.1167 35.3944 36.8391
2027 September
2027-09-01 36.2877 35.5620 37.0135
2027-09-02 36.2755 35.5500 37.0010
2027-09-03 36.1035 35.3814 36.8255
2027-09-04 36.0987 35.3767 36.8207
2027-09-05 36.0248 35.3043 36.7453
2027-09-06 36.0313 35.3107 36.7519
2027-09-07 35.8604 35.1432 36.5776
2027-09-08 35.7128 34.9985 36.4270
2027-09-09 35.5434 34.8325 36.2543
2027-09-10 35.7117 34.9975 36.4259
2027-09-11 35.5423 34.8315 36.2532
2027-09-12 35.5675 34.8561 36.2788
2027-09-13 35.4621 34.7528 36.1713
2027-09-14 35.5753 34.8638 36.2868
2027-09-15 35.7438 35.0289 36.4587
2027-09-16 35.5950 34.8831 36.3069
2027-09-17 35.5880 34.8762 36.2997
2027-09-18 35.4192 34.7108 36.1276
2027-09-19 35.4754 34.7659 36.1849
2027-09-20 35.3071 34.6010 36.0132
2027-09-21 35.4743 34.7648 36.1838
2027-09-22 35.6115 34.8993 36.3237
2027-09-23 35.5238 34.8133 36.2342
2027-09-24 35.3553 34.6482 36.0624
2027-09-25 35.1876 34.4838 35.8913
2027-09-26 35.2496 34.5446 35.9546
2027-09-27 35.0824 34.3807 35.7840
2027-09-28 35.2485 34.5435 35.9535
2027-09-29 35.2726 34.5671 35.9780
2027-09-30 35.4396 34.7308 36.1484
2027 October
2027-10-01 35.4537 34.7446 36.1628
2027-10-02 35.2855 34.5798 35.9913
2027-10-03 35.3753 34.6678 36.0829
2027-10-04 35.2861 34.5804 35.9918
2027-10-05 35.3679 34.6606 36.0753
2027-10-06 35.2002 34.4962 35.9042
2027-10-07 35.0332 34.3326 35.7339
2027-10-08 35.0695 34.3681 35.7709
2027-10-09 34.9637 34.2644 35.6630
2027-10-10 35.1293 34.4267 35.8318
2027-10-11 35.0398 34.3390 35.7406
2027-10-12 34.8737 34.1762 35.5711
2027-10-13 35.0018 34.3018 35.7018
2027-10-14 34.8358 34.1391 35.5325
2027-10-15 34.8927 34.1948 35.5905
2027-10-16 35.0544 34.3533 35.7555
2027-10-17 34.8881 34.1904 35.5859
2027-10-18 34.8457 34.1487 35.5426
2027-10-19 34.8637 34.1665 35.5610
2027-10-20 35.0288 34.3282 35.7294
2027-10-21 35.1947 34.4908 35.8986
2027-10-22 35.3613 34.6541 36.0685
2027-10-23 35.2104 34.5062 35.9146
2027-10-24 35.0434 34.3425 35.7442
2027-10-25 35.2093 34.5051 35.9135
2027-10-26 35.3760 34.6685 36.0835
2027-10-27 35.2082 34.5041 35.9124
2027-10-28 35.3749 34.6674 36.0824
2027-10-29 35.3773 34.6698 36.0848
2027-10-30 35.3698 34.6624 36.0771
2027-10-31 35.2020 34.4980 35.9060
2027 November
2027-11-01 35.2382 34.5335 35.9430
2027-11-02 35.2956 34.5897 36.0015
2027-11-03 35.4125 34.7043 36.1208
2027-11-04 35.4418 34.7330 36.1507
2027-11-05 35.2737 34.5683 35.9792
2027-11-06 35.4408 34.7319 36.1496
2027-11-07 35.6086 34.8964 36.3207
2027-11-08 35.4397 34.7309 36.1485
2027-11-09 35.6075 34.8953 36.3196
2027-11-10 35.7761 35.0606 36.4916
2027-11-11 35.7354 35.0207 36.4501
2027-11-12 35.6124 34.9002 36.3247
2027-11-13 35.7810 35.0654 36.4966
2027-11-14 35.8401 35.1233 36.5569
2027-11-15 35.7538 35.0387 36.4689
2027-11-16 35.6774 34.9638 36.3909
2027-11-17 35.8463 35.1294 36.5632
2027-11-18 35.6763 34.9628 36.3898
2027-11-19 35.8452 35.1283 36.5621
2027-11-20 35.6752 34.9617 36.3887
2027-11-21 35.6753 34.9618 36.3888
2027-11-22 35.7850 35.0693 36.5007
2027-11-23 35.6153 34.9030 36.3276
2027-11-24 35.7839 35.0682 36.4996
2027-11-25 35.7533 35.0382 36.4683
2027-11-26 35.6042 34.8921 36.3163
2027-11-27 35.4353 34.7266 36.1440
2027-11-28 35.2673 34.5619 35.9726
2027-11-29 35.4342 34.7256 36.1429
2027-11-30 35.2662 34.5609 35.9715
2027 December
2027-12-01 35.1888 34.4850 35.8926
2027-12-02 35.2961 34.5902 36.0020
2027-12-03 35.1287 34.4261 35.8313
2027-12-04 34.9621 34.2628 35.6613
2027-12-05 35.1276 34.4251 35.8302
2027-12-06 34.9610 34.2618 35.6602
2027-12-07 35.1265 34.4240 35.8291
2027-12-08 34.9599 34.2607 35.6591
2027-12-09 34.9901 34.2903 35.6899
2027-12-10 35.1557 34.4526 35.8588
2027-12-11 35.3222 34.6157 36.0286
2027-12-12 35.2688 34.5634 35.9742
2027-12-13 35.4165 34.7082 36.1249
2027-12-14 35.2486 34.5436 35.9535
2027-12-15 35.0814 34.3797 35.7830
2027-12-16 35.1560 34.4529 35.8591
2027-12-17 35.0869 34.3851 35.7886
2027-12-18 35.0539 34.3528 35.7550
2027-12-19 34.8876 34.1899 35.5854
2027-12-20 35.0528 34.3518 35.7539
2027-12-21 35.2188 34.5144 35.9232
2027-12-22 35.0518 34.3507 35.7528
2027-12-23 35.1368 34.4341 35.8396
2027-12-24 35.2096 34.5054 35.9138
2027-12-25 35.0426 34.3418 35.7435
2027-12-26 35.2086 34.5044 35.9127
2027-12-27 35.0416 34.3407 35.7424
2027-12-28 35.0100 34.3098 35.7102
2027-12-29 35.1757 34.4722 35.8793
2027-12-30 35.2725 34.5670 35.9779
2027-12-31 35.1052 34.4031 35.8073