Current AUD/MMK rate: â–² 1,385.8130 (+0,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,513.7140 | 1,483.4398 | 1,543.9883 |
2027-01-02 | 1,510.0057 | 1,479.8056 | 1,540.2058 |
2027-01-03 | 1,500.5645 | 1,470.5532 | 1,530.5758 |
2027-01-04 | 1,488.8521 | 1,459.0751 | 1,518.6292 |
2027-01-05 | 1,492.9287 | 1,463.0701 | 1,522.7872 |
2027-01-06 | 1,491.4463 | 1,461.6174 | 1,521.2752 |
2027-01-07 | 1,500.5522 | 1,470.5411 | 1,530.5632 |
2027-01-08 | 1,508.5654 | 1,478.3941 | 1,538.7367 |
2027-01-09 | 1,526.9203 | 1,496.3819 | 1,557.4588 |
2027-01-10 | 1,523.3687 | 1,492.9013 | 1,553.8361 |
2027-01-11 | 1,527.1740 | 1,496.6305 | 1,557.7175 |
2027-01-12 | 1,523.8872 | 1,493.4094 | 1,554.3649 |
2027-01-13 | 1,536.7013 | 1,505.9672 | 1,567.4353 |
2027-01-14 | 1,536.5274 | 1,505.7969 | 1,567.2579 |
2027-01-15 | 1,540.1072 | 1,509.3050 | 1,570.9093 |
2027-01-16 | 1,536.8201 | 1,506.0837 | 1,567.5565 |
2027-01-17 | 1,543.3687 | 1,512.5014 | 1,574.2361 |
2027-01-18 | 1,547.1331 | 1,516.1904 | 1,578.0757 |
2027-01-19 | 1,532.6712 | 1,502.0178 | 1,563.3247 |
2027-01-20 | 1,536.4608 | 1,505.7316 | 1,567.1901 |
2027-01-21 | 1,531.5118 | 1,500.8815 | 1,562.1420 |
2027-01-22 | 1,550.5714 | 1,519.5600 | 1,581.5828 |
2027-01-23 | 1,574.5270 | 1,543.0365 | 1,606.0175 |
2027-01-24 | 1,570.2521 | 1,538.8471 | 1,601.6572 |
2027-01-25 | 1,586.4378 | 1,554.7091 | 1,618.1666 |
2027-01-26 | 1,603.2092 | 1,571.1450 | 1,635.2734 |
2027-01-27 | 1,606.5527 | 1,574.4216 | 1,638.6837 |
2027-01-28 | 1,588.5081 | 1,556.7379 | 1,620.2782 |
2027-01-29 | 1,574.7930 | 1,543.2972 | 1,606.2889 |
2027-01-30 | 1,558.4494 | 1,527.2804 | 1,589.6184 |
2027-01-31 | 1,570.5953 | 1,539.1834 | 1,602.0072 |
2027 February | |||
2027-02-01 | 1,553.3024 | 1,522.2364 | 1,584.3685 |
2027-02-02 | 1,559.5559 | 1,528.3647 | 1,590.7470 |
2027-02-03 | 1,553.8392 | 1,522.7625 | 1,584.9160 |
2027-02-04 | 1,545.8030 | 1,514.8870 | 1,576.7191 |
2027-02-05 | 1,569.6850 | 1,538.2913 | 1,601.0787 |
2027-02-06 | 1,558.8744 | 1,527.6969 | 1,590.0518 |
2027-02-07 | 1,551.3985 | 1,520.3706 | 1,582.4265 |
2027-02-08 | 1,543.9057 | 1,513.0276 | 1,574.7838 |
2027-02-09 | 1,529.6782 | 1,499.0846 | 1,560.2717 |
2027-02-10 | 1,538.9717 | 1,508.1923 | 1,569.7511 |
2027-02-11 | 1,540.7081 | 1,509.8939 | 1,571.5223 |
2027-02-12 | 1,528.1715 | 1,497.6081 | 1,558.7350 |
2027-02-13 | 1,520.0309 | 1,489.6303 | 1,550.4315 |
2027-02-14 | 1,505.8963 | 1,475.7784 | 1,536.0142 |
2027-02-15 | 1,517.3355 | 1,486.9888 | 1,547.6823 |
2027-02-16 | 1,540.7777 | 1,509.9621 | 1,571.5932 |
2027-02-17 | 1,551.4582 | 1,520.4291 | 1,582.4874 |
2027-02-18 | 1,547.5380 | 1,516.5872 | 1,578.4887 |
2027-02-19 | 1,524.0843 | 1,493.6026 | 1,554.5660 |
2027-02-20 | 1,500.9860 | 1,470.9663 | 1,531.0057 |
2027-02-21 | 1,496.5797 | 1,466.6481 | 1,526.5113 |
2027-02-22 | 1,509.2971 | 1,479.1111 | 1,539.4830 |
2027-02-23 | 1,513.1688 | 1,482.9054 | 1,543.4322 |
2027-02-24 | 1,503.3791 | 1,473.3115 | 1,533.4467 |
2027-02-25 | 1,500.0093 | 1,470.0091 | 1,530.0095 |
2027-02-26 | 1,496.8738 | 1,466.9363 | 1,526.8112 |
2027-02-27 | 1,474.1879 | 1,444.7042 | 1,503.6717 |
2027-02-28 | 1,473.2026 | 1,443.7386 | 1,502.6667 |
2027 March | |||
2027-03-01 | 1,462.1016 | 1,432.8596 | 1,491.3436 |
2027-03-02 | 1,465.2754 | 1,435.9699 | 1,494.5809 |
2027-03-03 | 1,455.0397 | 1,425.9389 | 1,484.1405 |
2027-03-04 | 1,472.3102 | 1,442.8640 | 1,501.7564 |
2027-03-05 | 1,469.3797 | 1,439.9921 | 1,498.7673 |
2027-03-06 | 1,483.3355 | 1,453.6688 | 1,513.0022 |
2027-03-07 | 1,473.5427 | 1,444.0719 | 1,503.0136 |
2027-03-08 | 1,496.3083 | 1,466.3821 | 1,526.2345 |
2027-03-09 | 1,473.6310 | 1,444.1584 | 1,503.1036 |
2027-03-10 | 1,473.0264 | 1,443.5659 | 1,502.4870 |
2027-03-11 | 1,473.9996 | 1,444.5196 | 1,503.4796 |
2027-03-12 | 1,472.6778 | 1,443.2243 | 1,502.1314 |
2027-03-13 | 1,459.7203 | 1,430.5259 | 1,488.9147 |
2027-03-14 | 1,465.0787 | 1,435.7771 | 1,494.3803 |
2027-03-15 | 1,476.7195 | 1,447.1851 | 1,506.2539 |
2027-03-16 | 1,473.2140 | 1,443.7497 | 1,502.6782 |
2027-03-17 | 1,478.5939 | 1,449.0220 | 1,508.1658 |
2027-03-18 | 1,481.6227 | 1,451.9902 | 1,511.2551 |
2027-03-19 | 1,475.4450 | 1,445.9361 | 1,504.9539 |
2027-03-20 | 1,485.9117 | 1,456.1934 | 1,515.6299 |
2027-03-21 | 1,508.8683 | 1,478.6909 | 1,539.0457 |
2027-03-22 | 1,517.5898 | 1,487.2380 | 1,547.9416 |
2027-03-23 | 1,495.4210 | 1,465.5126 | 1,525.3294 |
2027-03-24 | 1,503.7655 | 1,473.6902 | 1,533.8408 |
2027-03-25 | 1,501.1978 | 1,471.1739 | 1,531.2218 |
2027-03-26 | 1,490.6451 | 1,460.8322 | 1,520.4580 |
2027-03-27 | 1,468.0536 | 1,438.6925 | 1,497.4147 |
2027-03-28 | 1,486.8231 | 1,457.0867 | 1,516.5596 |
2027-03-29 | 1,509.7939 | 1,479.5980 | 1,539.9897 |
2027-03-30 | 1,512.7223 | 1,482.4679 | 1,542.9768 |
2027-03-31 | 1,509.9567 | 1,479.7576 | 1,540.1559 |
2027 April | |||
2027-04-01 | 1,511.5077 | 1,481.2775 | 1,541.7378 |
2027-04-02 | 1,534.8598 | 1,504.1626 | 1,565.5570 |
2027-04-03 | 1,533.4541 | 1,502.7850 | 1,564.1232 |
2027-04-04 | 1,557.1452 | 1,526.0023 | 1,588.2881 |
2027-04-05 | 1,545.6833 | 1,514.7696 | 1,576.5970 |
2027-04-06 | 1,524.9528 | 1,494.4537 | 1,555.4518 |
2027-04-07 | 1,534.7922 | 1,504.0963 | 1,565.4880 |
2027-04-08 | 1,511.5317 | 1,481.3010 | 1,541.7623 |
2027-04-09 | 1,519.1755 | 1,488.7920 | 1,549.5590 |
2027-04-10 | 1,531.3560 | 1,500.7288 | 1,561.9831 |
2027-04-11 | 1,551.0991 | 1,520.0772 | 1,582.1211 |
2027-04-12 | 1,545.8448 | 1,514.9279 | 1,576.7617 |
2027-04-13 | 1,542.5003 | 1,511.6503 | 1,573.3503 |
2027-04-14 | 1,538.3234 | 1,507.5569 | 1,569.0899 |
2027-04-15 | 1,549.5064 | 1,518.5162 | 1,580.4965 |
2027-04-16 | 1,551.0997 | 1,520.0777 | 1,582.1217 |
2027-04-17 | 1,558.3580 | 1,527.1908 | 1,589.5251 |
2027-04-18 | 1,546.8057 | 1,515.8696 | 1,577.7419 |
2027-04-19 | 1,543.3421 | 1,512.4753 | 1,574.2090 |
2027-04-20 | 1,541.3034 | 1,510.4773 | 1,572.1295 |
2027-04-21 | 1,544.1197 | 1,513.2374 | 1,575.0021 |
2027-04-22 | 1,561.9699 | 1,530.7305 | 1,593.2092 |
2027-04-23 | 1,552.1864 | 1,521.1426 | 1,583.2301 |
2027-04-24 | 1,555.0909 | 1,523.9891 | 1,586.1927 |
2027-04-25 | 1,571.6525 | 1,540.2195 | 1,603.0856 |
2027-04-26 | 1,547.8334 | 1,516.8767 | 1,578.7900 |
2027-04-27 | 1,550.3940 | 1,519.3861 | 1,581.4019 |
2027-04-28 | 1,551.1878 | 1,520.1641 | 1,582.2116 |
2027-04-29 | 1,549.7162 | 1,518.7219 | 1,580.7106 |
2027-04-30 | 1,549.5595 | 1,518.5683 | 1,580.5507 |
2027 May | |||
2027-05-01 | 1,545.9614 | 1,515.0422 | 1,576.8806 |
2027-05-02 | 1,551.2511 | 1,520.2260 | 1,582.2761 |
2027-05-03 | 1,553.8916 | 1,522.8138 | 1,584.9694 |
2027-05-04 | 1,558.1058 | 1,526.9437 | 1,589.2679 |
2027-05-05 | 1,563.0071 | 1,531.7470 | 1,594.2672 |
2027-05-06 | 1,561.3006 | 1,530.0746 | 1,592.5266 |
2027-05-07 | 1,574.0210 | 1,542.5406 | 1,605.5014 |
2027-05-08 | 1,577.4378 | 1,545.8891 | 1,608.9866 |
2027-05-09 | 1,553.5310 | 1,522.4604 | 1,584.6016 |
2027-05-10 | 1,577.5323 | 1,545.9817 | 1,609.0830 |
2027-05-11 | 1,575.5904 | 1,544.0785 | 1,607.1022 |
2027-05-12 | 1,568.9425 | 1,537.5636 | 1,600.3213 |
2027-05-13 | 1,590.8735 | 1,559.0560 | 1,622.6910 |
2027-05-14 | 1,595.8701 | 1,563.9527 | 1,627.7875 |
2027-05-15 | 1,596.2931 | 1,564.3673 | 1,628.2190 |
2027-05-16 | 1,598.2827 | 1,566.3171 | 1,630.2484 |
2027-05-17 | 1,605.1552 | 1,573.0521 | 1,637.2583 |
2027-05-18 | 1,613.2776 | 1,581.0121 | 1,645.5432 |
2027-05-19 | 1,622.3998 | 1,589.9518 | 1,654.8478 |
2027-05-20 | 1,610.7587 | 1,578.5435 | 1,642.9739 |
2027-05-21 | 1,597.6935 | 1,565.7397 | 1,629.6474 |
2027-05-22 | 1,605.6134 | 1,573.5011 | 1,637.7256 |
2027-05-23 | 1,626.5293 | 1,593.9987 | 1,659.0599 |
2027-05-24 | 1,626.5760 | 1,594.0445 | 1,659.1075 |
2027-05-25 | 1,636.5716 | 1,603.8401 | 1,669.3030 |
2027-05-26 | 1,648.2115 | 1,615.2473 | 1,681.1758 |
2027-05-27 | 1,645.7409 | 1,612.8261 | 1,678.6557 |
2027-05-28 | 1,639.0403 | 1,606.2595 | 1,671.8211 |
2027-05-29 | 1,628.4322 | 1,595.8635 | 1,661.0008 |
2027-05-30 | 1,635.3214 | 1,602.6150 | 1,668.0279 |
2027-05-31 | 1,652.9706 | 1,619.9112 | 1,686.0300 |
2027 June | |||
2027-06-01 | 1,627.9190 | 1,595.3606 | 1,660.4774 |
2027-06-02 | 1,603.2471 | 1,571.1822 | 1,635.3120 |
2027-06-03 | 1,614.0409 | 1,581.7601 | 1,646.3218 |
2027-06-04 | 1,610.7113 | 1,578.4971 | 1,642.9255 |
2027-06-05 | 1,615.8898 | 1,583.5720 | 1,648.2076 |
2027-06-06 | 1,610.0901 | 1,577.8882 | 1,642.2919 |
2027-06-07 | 1,610.4230 | 1,578.2145 | 1,642.6314 |
2027-06-08 | 1,625.0292 | 1,592.5286 | 1,657.5298 |
2027-06-09 | 1,604.9341 | 1,572.8354 | 1,637.0328 |
2027-06-10 | 1,601.3147 | 1,569.2884 | 1,633.3410 |
2027-06-11 | 1,587.5521 | 1,555.8011 | 1,619.3031 |
2027-06-12 | 1,605.7995 | 1,573.6835 | 1,637.9155 |
2027-06-13 | 1,593.2451 | 1,561.3802 | 1,625.1100 |
2027-06-14 | 1,583.4690 | 1,551.7996 | 1,615.1383 |
2027-06-15 | 1,581.5932 | 1,549.9613 | 1,613.2251 |
2027-06-16 | 1,566.8675 | 1,535.5301 | 1,598.2048 |
2027-06-17 | 1,562.0442 | 1,530.8033 | 1,593.2851 |
2027-06-18 | 1,566.3929 | 1,535.0651 | 1,597.7208 |
2027-06-19 | 1,572.2896 | 1,540.8438 | 1,603.7354 |
2027-06-20 | 1,566.2164 | 1,534.8921 | 1,597.5407 |
2027-06-21 | 1,565.1447 | 1,533.8418 | 1,596.4476 |
2027-06-22 | 1,556.5209 | 1,525.3905 | 1,587.6513 |
2027-06-23 | 1,546.6887 | 1,515.7549 | 1,577.6224 |
2027-06-24 | 1,530.6140 | 1,500.0017 | 1,561.2262 |
2027-06-25 | 1,526.8702 | 1,496.3328 | 1,557.4076 |
2027-06-26 | 1,528.9406 | 1,498.3618 | 1,559.5194 |
2027-06-27 | 1,539.9599 | 1,509.1607 | 1,570.7591 |
2027-06-28 | 1,550.9884 | 1,519.9686 | 1,582.0081 |
2027-06-29 | 1,535.7587 | 1,505.0436 | 1,566.4739 |
2027-06-30 | 1,545.2213 | 1,514.3168 | 1,576.1257 |
2027 July | |||
2027-07-01 | 1,552.1932 | 1,521.1493 | 1,583.2371 |
2027-07-02 | 1,558.3244 | 1,527.1579 | 1,589.4908 |
2027-07-03 | 1,550.8359 | 1,519.8192 | 1,581.8526 |
2027-07-04 | 1,554.1906 | 1,523.1068 | 1,585.2745 |
2027-07-05 | 1,552.8629 | 1,521.8057 | 1,583.9202 |
2027-07-06 | 1,544.9036 | 1,514.0055 | 1,575.8017 |
2027-07-07 | 1,546.1537 | 1,515.2306 | 1,577.0768 |
2027-07-08 | 1,557.2527 | 1,526.1076 | 1,588.3977 |
2027-07-09 | 1,552.2007 | 1,521.1567 | 1,583.2447 |
2027-07-10 | 1,559.1513 | 1,527.9683 | 1,590.3344 |
2027-07-11 | 1,547.1990 | 1,516.2550 | 1,578.1430 |
2027-07-12 | 1,571.1025 | 1,539.6804 | 1,602.5245 |
2027-07-13 | 1,562.9848 | 1,531.7251 | 1,594.2445 |
2027-07-14 | 1,550.9251 | 1,519.9066 | 1,581.9436 |
2027-07-15 | 1,543.1979 | 1,512.3340 | 1,574.0619 |
2027-07-16 | 1,544.1868 | 1,513.3030 | 1,575.0705 |
2027-07-17 | 1,537.2481 | 1,506.5032 | 1,567.9931 |
2027-07-18 | 1,537.8657 | 1,507.1083 | 1,568.6230 |
2027-07-19 | 1,548.2012 | 1,517.2371 | 1,579.1652 |
2027-07-20 | 1,569.2520 | 1,537.8669 | 1,600.6370 |
2027-07-21 | 1,561.7725 | 1,530.5371 | 1,593.0080 |
2027-07-22 | 1,556.6283 | 1,525.4958 | 1,587.7609 |
2027-07-23 | 1,556.2698 | 1,525.1444 | 1,587.3952 |
2027-07-24 | 1,546.5793 | 1,515.6477 | 1,577.5109 |
2027-07-25 | 1,558.7843 | 1,527.6086 | 1,589.9600 |
2027-07-26 | 1,543.0280 | 1,512.1674 | 1,573.8885 |
2027-07-27 | 1,543.5893 | 1,512.7175 | 1,574.4611 |
2027-07-28 | 1,539.8951 | 1,509.0972 | 1,570.6930 |
2027-07-29 | 1,527.4661 | 1,496.9168 | 1,558.0154 |
2027-07-30 | 1,534.0371 | 1,503.3564 | 1,564.7178 |
2027-07-31 | 1,525.2335 | 1,494.7288 | 1,555.7382 |
2027 August | |||
2027-08-01 | 1,528.4526 | 1,497.8836 | 1,559.0217 |
2027-08-02 | 1,533.8874 | 1,503.2096 | 1,564.5651 |
2027-08-03 | 1,529.1793 | 1,498.5957 | 1,559.7629 |
2027-08-04 | 1,552.6520 | 1,521.5990 | 1,583.7051 |
2027-08-05 | 1,559.6120 | 1,528.4197 | 1,590.8042 |
2027-08-06 | 1,575.7051 | 1,544.1910 | 1,607.2192 |
2027-08-07 | 1,565.4819 | 1,534.1723 | 1,596.7916 |
2027-08-08 | 1,562.0207 | 1,530.7803 | 1,593.2611 |
2027-08-09 | 1,548.5860 | 1,517.6143 | 1,579.5578 |
2027-08-10 | 1,543.6161 | 1,512.7438 | 1,574.4884 |
2027-08-11 | 1,548.5755 | 1,517.6040 | 1,579.5471 |
2027-08-12 | 1,542.2007 | 1,511.3567 | 1,573.0447 |
2027-08-13 | 1,536.5723 | 1,505.8408 | 1,567.3037 |
2027-08-14 | 1,538.0836 | 1,507.3219 | 1,568.8452 |
2027-08-15 | 1,535.0330 | 1,504.3323 | 1,565.7336 |
2027-08-16 | 1,538.2258 | 1,507.4612 | 1,568.9903 |
2027-08-17 | 1,529.0321 | 1,498.4514 | 1,559.6127 |
2027-08-18 | 1,512.6108 | 1,482.3586 | 1,542.8630 |
2027-08-19 | 1,501.3124 | 1,471.2862 | 1,531.3387 |
2027-08-20 | 1,511.7481 | 1,481.5131 | 1,541.9830 |
2027-08-21 | 1,508.7823 | 1,478.6066 | 1,538.9579 |
2027-08-22 | 1,505.6396 | 1,475.5268 | 1,535.7524 |
2027-08-23 | 1,501.9963 | 1,471.9564 | 1,532.0363 |
2027-08-24 | 1,512.4962 | 1,482.2463 | 1,542.7461 |
2027-08-25 | 1,535.6624 | 1,504.9492 | 1,566.3757 |
2027-08-26 | 1,524.8093 | 1,494.3131 | 1,555.3055 |
2027-08-27 | 1,542.8788 | 1,512.0212 | 1,573.7364 |
2027-08-28 | 1,539.6107 | 1,508.8185 | 1,570.4029 |
2027-08-29 | 1,543.6317 | 1,512.7591 | 1,574.5043 |
2027-08-30 | 1,561.0126 | 1,529.7924 | 1,592.2329 |
2027-08-31 | 1,562.2988 | 1,531.0528 | 1,593.5448 |
2027 September | |||
2027-09-01 | 1,565.5529 | 1,534.2419 | 1,596.8640 |
2027-09-02 | 1,566.2108 | 1,534.8866 | 1,597.5350 |
2027-09-03 | 1,575.5652 | 1,544.0539 | 1,607.0766 |
2027-09-04 | 1,590.4922 | 1,558.6824 | 1,622.3020 |
2027-09-05 | 1,583.4851 | 1,551.8154 | 1,615.1548 |
2027-09-06 | 1,570.7921 | 1,539.3762 | 1,602.2079 |
2027-09-07 | 1,561.2917 | 1,530.0659 | 1,592.5175 |
2027-09-08 | 1,569.7246 | 1,538.3301 | 1,601.1191 |
2027-09-09 | 1,545.9346 | 1,515.0159 | 1,576.8533 |
2027-09-10 | 1,549.8344 | 1,518.8377 | 1,580.8311 |
2027-09-11 | 1,551.0766 | 1,520.0550 | 1,582.0981 |
2027-09-12 | 1,539.4078 | 1,508.6197 | 1,570.1960 |
2027-09-13 | 1,544.9531 | 1,514.0541 | 1,575.8522 |
2027-09-14 | 1,539.2918 | 1,508.5060 | 1,570.0777 |
2027-09-15 | 1,547.3306 | 1,516.3840 | 1,578.2772 |
2027-09-16 | 1,555.4209 | 1,524.3125 | 1,586.5293 |
2027-09-17 | 1,550.0140 | 1,519.0137 | 1,581.0142 |
2027-09-18 | 1,539.4962 | 1,508.7063 | 1,570.2862 |
2027-09-19 | 1,542.9557 | 1,512.0966 | 1,573.8148 |
2027-09-20 | 1,544.3880 | 1,513.5002 | 1,575.2757 |
2027-09-21 | 1,552.7783 | 1,521.7227 | 1,583.8338 |
2027-09-22 | 1,561.0606 | 1,529.8394 | 1,592.2818 |
2027-09-23 | 1,585.1783 | 1,553.4747 | 1,616.8819 |
2027-09-24 | 1,580.1117 | 1,548.5095 | 1,611.7140 |
2027-09-25 | 1,572.9448 | 1,541.4859 | 1,604.4037 |
2027-09-26 | 1,579.4179 | 1,547.8295 | 1,611.0062 |
2027-09-27 | 1,564.7763 | 1,533.4807 | 1,596.0718 |
2027-09-28 | 1,576.2486 | 1,544.7237 | 1,607.7736 |
2027-09-29 | 1,554.6725 | 1,523.5790 | 1,585.7659 |
2027-09-30 | 1,559.8007 | 1,528.6047 | 1,590.9968 |
2027 October | |||
2027-10-01 | 1,567.9078 | 1,536.5496 | 1,599.2659 |
2027-10-02 | 1,561.8805 | 1,530.6429 | 1,593.1181 |
2027-10-03 | 1,573.7024 | 1,542.2284 | 1,605.1765 |
2027-10-04 | 1,549.8522 | 1,518.8552 | 1,580.8492 |
2027-10-05 | 1,573.7967 | 1,542.3208 | 1,605.2726 |
2027-10-06 | 1,549.9450 | 1,518.9461 | 1,580.9439 |
2027-10-07 | 1,540.2998 | 1,509.4938 | 1,571.1058 |
2027-10-08 | 1,535.5682 | 1,504.8568 | 1,566.2795 |
2027-10-09 | 1,532.3214 | 1,501.6750 | 1,562.9679 |
2027-10-10 | 1,538.6552 | 1,507.8821 | 1,569.4284 |
2027-10-11 | 1,531.1579 | 1,500.5347 | 1,561.7810 |
2027-10-12 | 1,533.6208 | 1,502.9484 | 1,564.2932 |
2027-10-13 | 1,532.7577 | 1,502.1025 | 1,563.4128 |
2027-10-14 | 1,531.0421 | 1,500.4213 | 1,561.6629 |
2027-10-15 | 1,526.6868 | 1,496.1531 | 1,557.2205 |
2027-10-16 | 1,518.6385 | 1,488.2657 | 1,549.0113 |
2027-10-17 | 1,510.8539 | 1,480.6368 | 1,541.0709 |
2027-10-18 | 1,509.0147 | 1,478.8344 | 1,539.1950 |
2027-10-19 | 1,501.8579 | 1,471.8207 | 1,531.8950 |
2027-10-20 | 1,503.6994 | 1,473.6254 | 1,533.7733 |
2027-10-21 | 1,512.5505 | 1,482.2995 | 1,542.8016 |
2027-10-22 | 1,510.5424 | 1,480.3315 | 1,540.7532 |
2027-10-23 | 1,512.3149 | 1,482.0686 | 1,542.5612 |
2027-10-24 | 1,504.8724 | 1,474.7749 | 1,534.9698 |
2027-10-25 | 1,505.5118 | 1,475.4016 | 1,535.6220 |
2027-10-26 | 1,509.6452 | 1,479.4523 | 1,539.8381 |
2027-10-27 | 1,513.2794 | 1,483.0138 | 1,543.5450 |
2027-10-28 | 1,526.3827 | 1,495.8550 | 1,556.9103 |
2027-10-29 | 1,522.5640 | 1,492.1127 | 1,553.0153 |
2027-10-30 | 1,515.7743 | 1,485.4588 | 1,546.0898 |
2027-10-31 | 1,497.4506 | 1,467.5015 | 1,527.3996 |
2027 November | |||
2027-11-01 | 1,498.7811 | 1,468.8054 | 1,528.7567 |
2027-11-02 | 1,494.0599 | 1,464.1787 | 1,523.9411 |
2027-11-03 | 1,497.9951 | 1,468.0352 | 1,527.9550 |
2027-11-04 | 1,506.3588 | 1,476.2316 | 1,536.4859 |
2027-11-05 | 1,501.0051 | 1,470.9850 | 1,531.0252 |
2027-11-06 | 1,505.1515 | 1,475.0484 | 1,535.2545 |
2027-11-07 | 1,521.2854 | 1,490.8597 | 1,551.7111 |
2027-11-08 | 1,507.6183 | 1,477.4659 | 1,537.7706 |
2027-11-09 | 1,506.6614 | 1,476.5282 | 1,536.7946 |
2027-11-10 | 1,518.1475 | 1,487.7845 | 1,548.5104 |
2027-11-11 | 1,519.0912 | 1,488.7094 | 1,549.4730 |
2027-11-12 | 1,501.6472 | 1,471.6143 | 1,531.6802 |
2027-11-13 | 1,507.2380 | 1,477.0933 | 1,537.3828 |
2027-11-14 | 1,513.0429 | 1,482.7821 | 1,543.3038 |
2027-11-15 | 1,503.9805 | 1,473.9009 | 1,534.0601 |
2027-11-16 | 1,493.4706 | 1,463.6012 | 1,523.3400 |
2027-11-17 | 1,503.1761 | 1,473.1125 | 1,533.2396 |
2027-11-18 | 1,515.5284 | 1,485.2178 | 1,545.8389 |
2027-11-19 | 1,501.0756 | 1,471.0541 | 1,531.0971 |
2027-11-20 | 1,479.3925 | 1,449.8047 | 1,508.9804 |
2027-11-21 | 1,481.1112 | 1,451.4890 | 1,510.7334 |
2027-11-22 | 1,490.1636 | 1,460.3604 | 1,519.9669 |
2027-11-23 | 1,491.1800 | 1,461.3564 | 1,521.0036 |
2027-11-24 | 1,498.8486 | 1,468.8716 | 1,528.8256 |
2027-11-25 | 1,505.5348 | 1,475.4241 | 1,535.6455 |
2027-11-26 | 1,501.5740 | 1,471.5425 | 1,531.6054 |
2027-11-27 | 1,491.9906 | 1,462.1508 | 1,521.8304 |
2027-11-28 | 1,479.8482 | 1,450.2513 | 1,509.4452 |
2027-11-29 | 1,482.3156 | 1,452.6692 | 1,511.9619 |
2027-11-30 | 1,489.8877 | 1,460.0900 | 1,519.6855 |
2027 December | |||
2027-12-01 | 1,486.8011 | 1,457.0651 | 1,516.5371 |
2027-12-02 | 1,479.7455 | 1,450.1506 | 1,509.3404 |
2027-12-03 | 1,481.3455 | 1,451.7186 | 1,510.9724 |
2027-12-04 | 1,475.9890 | 1,446.4692 | 1,505.5088 |
2027-12-05 | 1,495.8150 | 1,465.8987 | 1,525.7314 |
2027-12-06 | 1,478.1178 | 1,448.5554 | 1,507.6801 |
2027-12-07 | 1,482.3584 | 1,452.7112 | 1,512.0055 |
2027-12-08 | 1,484.5949 | 1,454.9030 | 1,514.2868 |
2027-12-09 | 1,490.0656 | 1,460.2643 | 1,519.8669 |
2027-12-10 | 1,485.3705 | 1,455.6631 | 1,515.0779 |
2027-12-11 | 1,497.7276 | 1,467.7730 | 1,527.6821 |
2027-12-12 | 1,508.4948 | 1,478.3249 | 1,538.6647 |
2027-12-13 | 1,516.6324 | 1,486.2997 | 1,546.9650 |
2027-12-14 | 1,527.2775 | 1,496.7320 | 1,557.8231 |
2027-12-15 | 1,504.8975 | 1,474.7995 | 1,534.9954 |
2027-12-16 | 1,496.8735 | 1,466.9360 | 1,526.8110 |
2027-12-17 | 1,493.7518 | 1,463.8768 | 1,523.6268 |
2027-12-18 | 1,490.7625 | 1,460.9473 | 1,520.5778 |
2027-12-19 | 1,494.3264 | 1,464.4399 | 1,524.2130 |
2027-12-20 | 1,502.4900 | 1,472.4402 | 1,532.5398 |
2027-12-21 | 1,525.7027 | 1,495.1887 | 1,556.2168 |
2027-12-22 | 1,512.6924 | 1,482.4385 | 1,542.9462 |
2027-12-23 | 1,518.6105 | 1,488.2383 | 1,548.9827 |
2027-12-24 | 1,530.9470 | 1,500.3281 | 1,561.5660 |
2027-12-25 | 1,537.3499 | 1,506.6029 | 1,568.0969 |
2027-12-26 | 1,530.8400 | 1,500.2232 | 1,561.4568 |
2027-12-27 | 1,535.8411 | 1,505.1243 | 1,566.5579 |
2027-12-28 | 1,534.1642 | 1,503.4809 | 1,564.8475 |
2027-12-29 | 1,545.5213 | 1,514.6109 | 1,576.4317 |
2027-12-30 | 1,549.2272 | 1,518.2427 | 1,580.2118 |
2027-12-31 | 1,550.1831 | 1,519.1795 | 1,581.1868 |