> Page 1: AUD/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,428.0206 1,399.4602 1,456.5810
2026-01-02 1,411.1657 1,382.9424 1,439.3890
2026-01-03 1,404.0151 1,375.9348 1,432.0954
2026-01-04 1,412.1843 1,383.9406 1,440.4279
2026-01-05 1,434.4638 1,405.7745 1,463.1531
2026-01-06 1,437.7382 1,408.9834 1,466.4929
2026-01-07 1,424.8324 1,396.3358 1,453.3291
2026-01-08 1,434.3215 1,405.6351 1,463.0079
2026-01-09 1,430.1321 1,401.5295 1,458.7348
2026-01-10 1,429.4416 1,400.8528 1,458.0304
2026-01-11 1,430.7615 1,402.1463 1,459.3767
2026-01-12 1,434.3415 1,405.6546 1,463.0283
2026-01-13 1,431.1135 1,402.4912 1,459.7357
2026-01-14 1,420.9598 1,392.5406 1,449.3790
2026-01-15 1,424.3945 1,395.9066 1,452.8824
2026-01-16 1,431.7560 1,403.1209 1,460.3912
2026-01-17 1,424.7977 1,396.3017 1,453.2936
2026-01-18 1,421.5013 1,393.0713 1,449.9313
2026-01-19 1,421.3863 1,392.9586 1,449.8140
2026-01-20 1,430.8568 1,402.2397 1,459.4740
2026-01-21 1,427.7312 1,399.1766 1,456.2859
2026-01-22 1,428.5993 1,400.0274 1,457.1713
2026-01-23 1,428.5351 1,399.9644 1,457.1058
2026-01-24 1,428.8095 1,400.2333 1,457.3857
2026-01-25 1,423.2869 1,394.8211 1,451.7526
2026-01-26 1,417.6803 1,389.3267 1,446.0339
2026-01-27 1,419.7656 1,391.3703 1,448.1609
2026-01-28 1,397.7334 1,369.7787 1,425.6880
2026-01-29 1,392.4153 1,364.5670 1,420.2637
2026-01-30 1,391.5603 1,363.7290 1,419.3915
2026-01-31 1,392.7204 1,364.8660 1,420.5748
2026 February
2026-02-01 1,402.3953 1,374.3474 1,430.4432
2026-02-02 1,403.5217 1,375.4512 1,431.5921
2026-02-03 1,405.0697 1,376.9683 1,433.1711
2026-02-04 1,400.1394 1,372.1366 1,428.1421
2026-02-05 1,390.1892 1,362.3854 1,417.9930
2026-02-06 1,386.2083 1,358.4841 1,413.9324
2026-02-07 1,380.5084 1,352.8982 1,408.1186
2026-02-08 1,386.4891 1,358.7593 1,414.2189
2026-02-09 1,396.1464 1,368.2235 1,424.0693
2026-02-10 1,387.4904 1,359.7406 1,415.2402
2026-02-11 1,387.2934 1,359.5476 1,415.0393
2026-02-12 1,375.3391 1,347.8323 1,402.8459
2026-02-13 1,383.4900 1,355.8202 1,411.1598
2026-02-14 1,384.0504 1,356.3694 1,411.7314
2026-02-15 1,374.8761 1,347.3786 1,402.3736
2026-02-16 1,379.2392 1,351.6544 1,406.8240
2026-02-17 1,373.6820 1,346.2084 1,401.1557
2026-02-18 1,366.4120 1,339.0838 1,393.7402
2026-02-19 1,354.6531 1,327.5601 1,381.7462
2026-02-20 1,357.3585 1,330.2113 1,384.5057
2026-02-21 1,357.5665 1,330.4151 1,384.7178
2026-02-22 1,366.7022 1,339.3682 1,394.0363
2026-02-23 1,361.8693 1,334.6319 1,389.1067
2026-02-24 1,364.0056 1,336.7255 1,391.2857
2026-02-25 1,359.7507 1,332.5556 1,386.9457
2026-02-26 1,359.7550 1,332.5599 1,386.9501
2026-02-27 1,366.9471 1,339.6081 1,394.2860
2026-02-28 1,361.5442 1,334.3133 1,388.7750
2026 March
2026-03-01 1,363.6904 1,336.4166 1,390.9642
2026-03-02 1,370.8798 1,343.4622 1,398.2974
2026-03-03 1,367.9980 1,340.6380 1,395.3579
2026-03-04 1,371.7273 1,344.2928 1,399.1619
2026-03-05 1,363.1330 1,335.8703 1,390.3957
2026-03-06 1,357.2100 1,330.0658 1,384.3542
2026-03-07 1,359.5782 1,332.3866 1,386.7697
2026-03-08 1,360.1987 1,332.9948 1,387.4027
2026-03-09 1,357.1716 1,330.0282 1,384.3150
2026-03-10 1,356.8982 1,329.7603 1,384.0362
2026-03-11 1,359.2637 1,332.0784 1,386.4489
2026-03-12 1,341.6864 1,314.8527 1,368.5201
2026-03-13 1,336.6871 1,309.9534 1,363.4209
2026-03-14 1,322.2191 1,295.7747 1,348.6635
2026-03-15 1,320.7709 1,294.3555 1,347.1863
2026-03-16 1,331.6785 1,305.0449 1,358.3120
2026-03-17 1,340.0337 1,313.2330 1,366.8344
2026-03-18 1,343.3528 1,316.4857 1,370.2199
2026-03-19 1,341.2924 1,314.4666 1,368.1183
2026-03-20 1,347.9113 1,320.9530 1,374.8695
2026-03-21 1,347.9641 1,321.0049 1,374.9234
2026-03-22 1,357.2255 1,330.0810 1,384.3700
2026-03-23 1,359.9158 1,332.7174 1,387.1141
2026-03-24 1,364.9397 1,337.6409 1,392.2385
2026-03-25 1,375.5667 1,348.0554 1,403.0780
2026-03-26 1,375.4888 1,347.9790 1,402.9985
2026-03-27 1,365.9020 1,338.5840 1,393.2201
2026-03-28 1,361.2881 1,334.0623 1,388.5138
2026-03-29 1,382.7646 1,355.1093 1,410.4199
2026-03-30 1,385.1301 1,357.4275 1,412.8327
2026-03-31 1,406.9828 1,378.8432 1,435.1225
2026 April
2026-04-01 1,429.1803 1,400.5967 1,457.7639
2026-04-02 1,415.0892 1,386.7874 1,443.3910
2026-04-03 1,403.7085 1,375.6343 1,431.7826
2026-04-04 1,402.9584 1,374.8992 1,431.0176
2026-04-05 1,393.2014 1,365.3374 1,421.0654
2026-04-06 1,393.5460 1,365.6751 1,421.4169
2026-04-07 1,403.2124 1,375.1482 1,431.2766
2026-04-08 1,425.3504 1,396.8434 1,453.8574
2026-04-09 1,431.0741 1,402.4526 1,459.6956
2026-04-10 1,433.0856 1,404.4239 1,461.7473
2026-04-11 1,424.8079 1,396.3117 1,453.3040
2026-04-12 1,418.4169 1,390.0486 1,446.7852
2026-04-13 1,422.1014 1,393.6594 1,450.5434
2026-04-14 1,428.0883 1,399.5266 1,456.6501
2026-04-15 1,434.5678 1,405.8764 1,463.2591
2026-04-16 1,433.2261 1,404.5616 1,461.8907
2026-04-17 1,455.8376 1,426.7209 1,484.9544
2026-04-18 1,466.2325 1,436.9079 1,495.5572
2026-04-19 1,457.7701 1,428.6147 1,486.9255
2026-04-20 1,472.7150 1,443.2607 1,502.1693
2026-04-21 1,449.8611 1,420.8639 1,478.8583
2026-04-22 1,442.5591 1,413.7079 1,471.4103
2026-04-23 1,449.1163 1,420.1339 1,478.0986
2026-04-24 1,457.9650 1,428.8057 1,487.1243
2026-04-25 1,448.9131 1,419.9349 1,477.8914
2026-04-26 1,441.7143 1,412.8800 1,470.5485
2026-04-27 1,442.7659 1,413.9106 1,471.6212
2026-04-28 1,437.5260 1,408.7755 1,466.2765
2026-04-29 1,423.8738 1,395.3963 1,452.3513
2026-04-30 1,420.4660 1,392.0566 1,448.8753
2026 May
2026-05-01 1,435.9347 1,407.2160 1,464.6534
2026-05-02 1,413.6515 1,385.3785 1,441.9246
2026-05-03 1,402.5173 1,374.4669 1,430.5676
2026-05-04 1,421.2619 1,392.8367 1,449.6872
2026-05-05 1,415.7389 1,387.4241 1,444.0537
2026-05-06 1,402.5723 1,374.5208 1,430.6237
2026-05-07 1,402.2031 1,374.1590 1,430.2471
2026-05-08 1,393.2296 1,365.3650 1,421.0942
2026-05-09 1,393.3001 1,365.4341 1,421.1661
2026-05-10 1,404.1812 1,376.0976 1,432.2648
2026-05-11 1,408.0008 1,379.8408 1,436.1608
2026-05-12 1,386.1511 1,358.4281 1,413.8741
2026-05-13 1,374.2697 1,346.7843 1,401.7551
2026-05-14 1,378.3529 1,350.7858 1,405.9199
2026-05-15 1,375.5247 1,348.0142 1,403.0352
2026-05-16 1,366.5895 1,339.2577 1,393.9213
2026-05-17 1,361.0363 1,333.8156 1,388.2570
2026-05-18 1,360.8224 1,333.6060 1,388.0389
2026-05-19 1,357.6330 1,330.4803 1,384.7856
2026-05-20 1,364.3435 1,337.0566 1,391.6304
2026-05-21 1,359.2819 1,332.0962 1,386.4675
2026-05-22 1,361.0761 1,333.8546 1,388.2977
2026-05-23 1,357.8138 1,330.6575 1,384.9700
2026-05-24 1,352.6551 1,325.6020 1,379.7082
2026-05-25 1,354.5916 1,327.4998 1,381.6835
2026-05-26 1,356.0067 1,328.8866 1,383.1269
2026-05-27 1,341.7554 1,314.9202 1,368.5905
2026-05-28 1,343.9576 1,317.0785 1,370.8368
2026-05-29 1,327.1333 1,300.5907 1,353.6760
2026-05-30 1,329.3042 1,302.7182 1,355.8903
2026-05-31 1,338.8354 1,312.0587 1,365.6121
2026 June
2026-06-01 1,343.3094 1,316.4432 1,370.1756
2026-06-02 1,345.5439 1,318.6330 1,372.4548
2026-06-03 1,345.3538 1,318.4467 1,372.2609
2026-06-04 1,342.5111 1,315.6608 1,369.3613
2026-06-05 1,344.3378 1,317.4511 1,371.2246
2026-06-06 1,348.4173 1,321.4489 1,375.3856
2026-06-07 1,348.9874 1,322.0077 1,375.9672
2026-06-08 1,350.7131 1,323.6988 1,377.7274
2026-06-09 1,336.6411 1,309.9082 1,363.3739
2026-06-10 1,344.5541 1,317.6630 1,371.4452
2026-06-11 1,352.1599 1,325.1167 1,379.2031
2026-06-12 1,360.7149 1,333.5006 1,387.9292
2026-06-13 1,361.5756 1,334.3441 1,388.8072
2026-06-14 1,360.6991 1,333.4851 1,387.9131
2026-06-15 1,364.7733 1,337.4778 1,392.0687
2026-06-16 1,360.9138 1,333.6955 1,388.1321
2026-06-17 1,364.9616 1,337.6623 1,392.2608
2026-06-18 1,362.7295 1,335.4749 1,389.9841
2026-06-19 1,359.8754 1,332.6779 1,387.0730
2026-06-20 1,361.1325 1,333.9099 1,388.3552
2026-06-21 1,359.3802 1,332.1926 1,386.5678
2026-06-22 1,349.2690 1,322.2836 1,376.2544
2026-06-23 1,345.1079 1,318.2058 1,372.0101
2026-06-24 1,349.9128 1,322.9145 1,376.9110
2026-06-25 1,353.3560 1,326.2889 1,380.4231
2026-06-26 1,360.8331 1,333.6164 1,388.0498
2026-06-27 1,369.5339 1,342.1432 1,396.9245
2026-06-28 1,363.5320 1,336.2614 1,390.8026
2026-06-29 1,356.3095 1,329.1833 1,383.4356
2026-06-30 1,360.3538 1,333.1467 1,387.5609
2026 July
2026-07-01 1,355.3726 1,328.2652 1,382.4801
2026-07-02 1,360.6888 1,333.4750 1,387.9026
2026-07-03 1,351.1623 1,324.1390 1,378.1855
2026-07-04 1,344.7013 1,317.8073 1,371.5953
2026-07-05 1,342.7978 1,315.9419 1,369.6538
2026-07-06 1,345.2843 1,318.3786 1,372.1900
2026-07-07 1,325.0793 1,298.5777 1,351.5809
2026-07-08 1,312.8195 1,286.5631 1,339.0759
2026-07-09 1,321.2533 1,294.8282 1,347.6783
2026-07-10 1,341.7611 1,314.9259 1,368.5963
2026-07-11 1,341.6641 1,314.8309 1,368.4974
2026-07-12 1,323.4927 1,297.0229 1,349.9626
2026-07-13 1,336.4940 1,309.7641 1,363.2239
2026-07-14 1,342.1852 1,315.3415 1,369.0289
2026-07-15 1,345.0337 1,318.1330 1,371.9343
2026-07-16 1,351.9900 1,324.9502 1,379.0298
2026-07-17 1,351.1418 1,324.1189 1,378.1646
2026-07-18 1,349.5513 1,322.5603 1,376.5423
2026-07-19 1,342.0760 1,315.2345 1,368.9175
2026-07-20 1,344.2135 1,317.3292 1,371.0978
2026-07-21 1,353.6912 1,326.6173 1,380.7650
2026-07-22 1,352.0764 1,325.0348 1,379.1179
2026-07-23 1,350.5969 1,323.5849 1,377.6088
2026-07-24 1,357.3760 1,330.2285 1,384.5235
2026-07-25 1,361.0353 1,333.8146 1,388.2560
2026-07-26 1,365.8279 1,338.5114 1,393.1445
2026-07-27 1,344.6327 1,317.7400 1,371.5253
2026-07-28 1,353.7797 1,326.7041 1,380.8553
2026-07-29 1,366.7390 1,339.4043 1,394.0738
2026-07-30 1,366.6066 1,339.2745 1,393.9387
2026-07-31 1,372.1195 1,344.6771 1,399.5619
2026 August
2026-08-01 1,389.2196 1,361.4353 1,417.0040
2026-08-02 1,408.6501 1,380.4771 1,436.8231
2026-08-03 1,386.7903 1,359.0545 1,414.5261
2026-08-04 1,375.0928 1,347.5910 1,402.5947
2026-08-05 1,377.0548 1,349.5137 1,404.5959
2026-08-06 1,398.7801 1,370.8045 1,426.7557
2026-08-07 1,390.7485 1,362.9336 1,418.5635
2026-08-08 1,369.1666 1,341.7832 1,396.5499
2026-08-09 1,370.8963 1,343.4783 1,398.3142
2026-08-10 1,383.7985 1,356.1226 1,411.4745
2026-08-11 1,400.5249 1,372.5144 1,428.5354
2026-08-12 1,407.6684 1,379.5150 1,435.8218
2026-08-13 1,412.1520 1,383.9089 1,440.3950
2026-08-14 1,417.2314 1,388.8867 1,445.5760
2026-08-15 1,424.3773 1,395.8897 1,452.8648
2026-08-16 1,430.6443 1,402.0314 1,459.2572
2026-08-17 1,437.3797 1,408.6321 1,466.1273
2026-08-18 1,429.7116 1,401.1174 1,458.3059
2026-08-19 1,423.9014 1,395.4234 1,452.3795
2026-08-20 1,422.7035 1,394.2494 1,451.1575
2026-08-21 1,429.5250 1,400.9345 1,458.1156
2026-08-22 1,427.5782 1,399.0266 1,456.1297
2026-08-23 1,439.2496 1,410.4646 1,468.0346
2026-08-24 1,453.7342 1,424.6595 1,482.8089
2026-08-25 1,431.1748 1,402.5513 1,459.7983
2026-08-26 1,453.7539 1,424.6788 1,482.8290
2026-08-27 1,442.4556 1,413.6065 1,471.3047
2026-08-28 1,442.3471 1,413.5001 1,471.1940
2026-08-29 1,451.7591 1,422.7239 1,480.7943
2026-08-30 1,436.4576 1,407.7284 1,465.1867
2026-08-31 1,448.9854 1,420.0057 1,477.9651
2026 September
2026-09-01 1,446.9773 1,418.0378 1,475.9169
2026-09-02 1,442.8459 1,413.9890 1,471.7028
2026-09-03 1,432.6686 1,404.0152 1,461.3219
2026-09-04 1,446.1198 1,417.1974 1,475.0421
2026-09-05 1,434.5004 1,405.8104 1,463.1904
2026-09-06 1,412.2395 1,383.9947 1,440.4843
2026-09-07 1,398.3207 1,370.3543 1,426.2871
2026-09-08 1,399.2023 1,371.2182 1,427.1863
2026-09-09 1,397.9171 1,369.9588 1,425.8754
2026-09-10 1,382.8352 1,355.1785 1,410.4919
2026-09-11 1,381.2986 1,353.6726 1,408.9246
2026-09-12 1,374.1351 1,346.6524 1,401.6178
2026-09-13 1,381.3383 1,353.7115 1,408.9651
2026-09-14 1,402.0418 1,374.0010 1,430.0827
2026-09-15 1,394.9720 1,367.0725 1,422.8714
2026-09-16 1,382.2796 1,354.6340 1,409.9252
2026-09-17 1,360.8290 1,333.6125 1,388.0456
2026-09-18 1,361.1020 1,333.8799 1,388.3240
2026-09-19 1,359.4901 1,332.3003 1,386.6799
2026-09-20 1,352.9890 1,325.9293 1,380.0488
2026-09-21 1,357.2150 1,330.0707 1,384.3593
2026-09-22 1,364.1156 1,336.8332 1,391.3979
2026-09-23 1,377.3867 1,349.8389 1,404.9344
2026-09-24 1,363.5866 1,336.3149 1,390.8583
2026-09-25 1,380.2680 1,352.6626 1,407.8733
2026-09-26 1,384.0890 1,356.4072 1,411.7708
2026-09-27 1,389.3035 1,361.5175 1,417.0896
2026-09-28 1,389.5658 1,361.7745 1,417.3572
2026-09-29 1,383.4782 1,355.8087 1,411.1478
2026-09-30 1,389.5230 1,361.7326 1,417.3135
2026 October
2026-10-01 1,398.9176 1,370.9393 1,426.8960
2026-10-02 1,413.3233 1,385.0568 1,441.5897
2026-10-03 1,402.6567 1,374.6036 1,430.7099
2026-10-04 1,413.1554 1,384.8923 1,441.4185
2026-10-05 1,415.3560 1,387.0489 1,443.6631
2026-10-06 1,414.4882 1,386.1985 1,442.7780
2026-10-07 1,413.9122 1,385.6339 1,442.1904
2026-10-08 1,411.7269 1,383.4923 1,439.9614
2026-10-09 1,408.6518 1,380.4788 1,436.8248
2026-10-10 1,402.3851 1,374.3374 1,430.4328
2026-10-11 1,388.6331 1,360.8604 1,416.4058
2026-10-12 1,367.0840 1,339.7423 1,394.4256
2026-10-13 1,350.9474 1,323.9285 1,377.9664
2026-10-14 1,372.2609 1,344.8156 1,399.7061
2026-10-15 1,355.1715 1,328.0681 1,382.2749
2026-10-16 1,359.2875 1,332.1018 1,386.4733
2026-10-17 1,359.2022 1,332.0181 1,386.3862
2026-10-18 1,362.7992 1,335.5432 1,390.0552
2026-10-19 1,341.6510 1,314.8180 1,368.4840
2026-10-20 1,346.5255 1,319.5950 1,373.4560
2026-10-21 1,353.5503 1,326.4793 1,380.6213
2026-10-22 1,353.1166 1,326.0543 1,380.1790
2026-10-23 1,355.9860 1,328.8663 1,383.1058
2026-10-24 1,353.8569 1,326.7798 1,380.9341
2026-10-25 1,337.7139 1,310.9596 1,364.4682
2026-10-26 1,333.0319 1,306.3713 1,359.6926
2026-10-27 1,344.5966 1,317.7046 1,371.4885
2026-10-28 1,330.4956 1,303.8857 1,357.1055
2026-10-29 1,325.7864 1,299.2707 1,352.3021
2026-10-30 1,337.5088 1,310.7586 1,364.2589
2026-10-31 1,334.2321 1,307.5474 1,360.9167
2026 November
2026-11-01 1,325.8899 1,299.3721 1,352.4077
2026-11-02 1,315.5409 1,289.2301 1,341.8518
2026-11-03 1,319.1429 1,292.7601 1,345.5258