Current AUD/MOP rate: â–² 5.2805 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 5.6332 | 5.5205 | 5.7459 |
2029-01-02 | 5.6077 | 5.4956 | 5.7199 |
2029-01-03 | 5.5945 | 5.4826 | 5.7063 |
2029-01-04 | 5.6197 | 5.5073 | 5.7321 |
2029-01-05 | 5.6089 | 5.4967 | 5.7211 |
2029-01-06 | 5.6342 | 5.5215 | 5.7469 |
2029-01-07 | 5.6088 | 5.4966 | 5.7209 |
2029-01-08 | 5.6130 | 5.5007 | 5.7253 |
2029-01-09 | 5.6120 | 5.4998 | 5.7242 |
2029-01-10 | 5.6374 | 5.5246 | 5.7501 |
2029-01-11 | 5.6468 | 5.5339 | 5.7597 |
2029-01-12 | 5.6213 | 5.5088 | 5.7337 |
2029-01-13 | 5.6467 | 5.5337 | 5.7596 |
2029-01-14 | 5.6211 | 5.5087 | 5.7335 |
2029-01-15 | 5.6211 | 5.5087 | 5.7335 |
2029-01-16 | 5.5966 | 5.4847 | 5.7085 |
2029-01-17 | 5.5829 | 5.4713 | 5.6946 |
2029-01-18 | 5.5987 | 5.4867 | 5.7107 |
2029-01-19 | 5.6240 | 5.5115 | 5.7365 |
2029-01-20 | 5.6151 | 5.5028 | 5.7274 |
2029-01-21 | 5.6185 | 5.5062 | 5.7309 |
2029-01-22 | 5.6020 | 5.4899 | 5.7140 |
2029-01-23 | 5.6007 | 5.4887 | 5.7127 |
2029-01-24 | 5.6081 | 5.4959 | 5.7203 |
2029-01-25 | 5.5827 | 5.4711 | 5.6944 |
2029-01-26 | 5.5803 | 5.4687 | 5.6920 |
2029-01-27 | 5.6056 | 5.4935 | 5.7177 |
2029-01-28 | 5.6056 | 5.4935 | 5.7177 |
2029-01-29 | 5.5837 | 5.4720 | 5.6954 |
2029-01-30 | 5.5607 | 5.4495 | 5.6719 |
2029-01-31 | 5.5858 | 5.4741 | 5.6975 |
2029 February | |||
2029-02-01 | 5.6110 | 5.4988 | 5.7233 |
2029-02-02 | 5.6049 | 5.4928 | 5.7170 |
2029-02-03 | 5.6302 | 5.5176 | 5.7428 |
2029-02-04 | 5.6302 | 5.5176 | 5.7428 |
2029-02-05 | 5.6047 | 5.4927 | 5.7168 |
2029-02-06 | 5.5878 | 5.4761 | 5.6996 |
2029-02-07 | 5.5822 | 5.4706 | 5.6939 |
2029-02-08 | 5.5570 | 5.4459 | 5.6681 |
2029-02-09 | 5.5355 | 5.4248 | 5.6462 |
2029-02-10 | 5.5105 | 5.4003 | 5.6207 |
2029-02-11 | 5.5105 | 5.4003 | 5.6207 |
2029-02-12 | 5.5354 | 5.4247 | 5.6461 |
2029-02-13 | 5.5604 | 5.4492 | 5.6716 |
2029-02-14 | 5.5855 | 5.4738 | 5.6972 |
2029-02-15 | 5.5817 | 5.4701 | 5.6934 |
2029-02-16 | 5.6070 | 5.4948 | 5.7191 |
2029-02-17 | 5.5981 | 5.4861 | 5.7101 |
2029-02-18 | 5.5944 | 5.4825 | 5.7062 |
2029-02-19 | 5.5951 | 5.4832 | 5.7071 |
2029-02-20 | 5.6111 | 5.4989 | 5.7233 |
2029-02-21 | 5.6046 | 5.4925 | 5.7167 |
2029-02-22 | 5.6229 | 5.5105 | 5.7354 |
2029-02-23 | 5.5975 | 5.4855 | 5.7094 |
2029-02-24 | 5.5818 | 5.4702 | 5.6935 |
2029-02-25 | 5.5818 | 5.4702 | 5.6935 |
2029-02-26 | 5.5897 | 5.4779 | 5.7015 |
2029-02-27 | 5.5644 | 5.4531 | 5.6757 |
2029-02-28 | 5.5393 | 5.4285 | 5.6500 |
2029 March | |||
2029-03-01 | 5.5270 | 5.4165 | 5.6376 |
2029-03-02 | 5.5507 | 5.4397 | 5.6617 |
2029-03-03 | 5.5758 | 5.4643 | 5.6873 |
2029-03-04 | 5.5506 | 5.4396 | 5.6616 |
2029-03-05 | 5.5757 | 5.4642 | 5.6872 |
2029-03-06 | 5.6009 | 5.4888 | 5.7129 |
2029-03-07 | 5.5888 | 5.4770 | 5.7005 |
2029-03-08 | 5.5936 | 5.4817 | 5.7055 |
2029-03-09 | 5.6189 | 5.5065 | 5.7312 |
2029-03-10 | 5.6236 | 5.5111 | 5.7360 |
2029-03-11 | 5.6144 | 5.5021 | 5.7266 |
2029-03-12 | 5.6150 | 5.5027 | 5.7273 |
2029-03-13 | 5.6312 | 5.5186 | 5.7438 |
2029-03-14 | 5.6125 | 5.5003 | 5.7248 |
2029-03-15 | 5.6148 | 5.5025 | 5.7271 |
2029-03-16 | 5.6207 | 5.5083 | 5.7331 |
2029-03-17 | 5.6437 | 5.5309 | 5.7566 |
2029-03-18 | 5.6226 | 5.5102 | 5.7351 |
2029-03-19 | 5.6326 | 5.5199 | 5.7452 |
2029-03-20 | 5.6568 | 5.5436 | 5.7699 |
2029-03-21 | 5.6823 | 5.5687 | 5.7960 |
2029-03-22 | 5.6657 | 5.5524 | 5.7790 |
2029-03-23 | 5.6810 | 5.5674 | 5.7946 |
2029-03-24 | 5.6553 | 5.5422 | 5.7684 |
2029-03-25 | 5.6553 | 5.5422 | 5.7684 |
2029-03-26 | 5.6809 | 5.5672 | 5.7945 |
2029-03-27 | 5.6768 | 5.5633 | 5.7903 |
2029-03-28 | 5.6647 | 5.5514 | 5.7780 |
2029-03-29 | 5.6601 | 5.5469 | 5.7733 |
2029-03-30 | 5.6350 | 5.5223 | 5.7477 |
2029-03-31 | 5.6169 | 5.5046 | 5.7293 |
2029 April | |||
2029-04-01 | 5.6220 | 5.5096 | 5.7345 |
2029-04-02 | 5.5966 | 5.4847 | 5.7085 |
2029-04-03 | 5.5713 | 5.4598 | 5.6827 |
2029-04-04 | 5.5857 | 5.4740 | 5.6974 |
2029-04-05 | 5.6069 | 5.4947 | 5.7190 |
2029-04-06 | 5.6322 | 5.5195 | 5.7448 |
2029-04-07 | 5.6576 | 5.5445 | 5.7708 |
2029-04-08 | 5.6775 | 5.5639 | 5.7910 |
2029-04-09 | 5.6607 | 5.5475 | 5.7739 |
2029-04-10 | 5.6623 | 5.5491 | 5.7756 |
2029-04-11 | 5.6383 | 5.5255 | 5.7510 |
2029-04-12 | 5.6351 | 5.5224 | 5.7478 |
2029-04-13 | 5.6606 | 5.5473 | 5.7738 |
2029-04-14 | 5.6861 | 5.5724 | 5.7999 |
2029-04-15 | 5.6785 | 5.5649 | 5.7920 |
2029-04-16 | 5.6677 | 5.5544 | 5.7811 |
2029-04-17 | 5.6421 | 5.5293 | 5.7549 |
2029-04-18 | 5.6166 | 5.5043 | 5.7289 |
2029-04-19 | 5.6157 | 5.5034 | 5.7280 |
2029-04-20 | 5.5903 | 5.4785 | 5.7021 |
2029-04-21 | 5.5835 | 5.4719 | 5.6952 |
2029-04-22 | 5.6088 | 5.4966 | 5.7209 |
2029-04-23 | 5.6341 | 5.5214 | 5.7468 |
2029-04-24 | 5.6257 | 5.5132 | 5.7383 |
2029-04-25 | 5.6147 | 5.5024 | 5.7270 |
2029-04-26 | 5.6361 | 5.5234 | 5.7489 |
2029-04-27 | 5.6106 | 5.4984 | 5.7229 |
2029-04-28 | 5.6162 | 5.5039 | 5.7285 |
2029-04-29 | 5.6001 | 5.4881 | 5.7121 |
2029-04-30 | 5.6206 | 5.5082 | 5.7330 |
2029 May | |||
2029-05-01 | 5.6460 | 5.5331 | 5.7589 |
2029-05-02 | 5.6205 | 5.5081 | 5.7329 |
2029-05-03 | 5.6459 | 5.5330 | 5.7588 |
2029-05-04 | 5.6610 | 5.5478 | 5.7743 |
2029-05-05 | 5.6866 | 5.5729 | 5.8004 |
2029-05-06 | 5.6609 | 5.5477 | 5.7741 |
2029-05-07 | 5.6665 | 5.5531 | 5.7798 |
2029-05-08 | 5.6420 | 5.5291 | 5.7548 |
2029-05-09 | 5.6604 | 5.5472 | 5.7736 |
2029-05-10 | 5.6859 | 5.5722 | 5.7997 |
2029-05-11 | 5.6941 | 5.5802 | 5.8080 |
2029-05-12 | 5.6965 | 5.5826 | 5.8105 |
2029-05-13 | 5.6708 | 5.5574 | 5.7842 |
2029-05-14 | 5.6964 | 5.5825 | 5.8103 |
2029-05-15 | 5.7136 | 5.5993 | 5.8278 |
2029-05-16 | 5.7233 | 5.6088 | 5.8378 |
2029-05-17 | 5.7172 | 5.6028 | 5.8315 |
2029-05-18 | 5.7256 | 5.6111 | 5.8401 |
2029-05-19 | 5.7412 | 5.6263 | 5.8560 |
2029-05-20 | 5.7531 | 5.6380 | 5.8681 |
2029-05-21 | 5.7271 | 5.6125 | 5.8416 |
2029-05-22 | 5.7529 | 5.6379 | 5.8680 |
2029-05-23 | 5.7789 | 5.6634 | 5.8945 |
2029-05-24 | 5.7936 | 5.6777 | 5.9094 |
2029-05-25 | 5.7684 | 5.6531 | 5.8838 |
2029-05-26 | 5.7603 | 5.6451 | 5.8755 |
2029-05-27 | 5.7863 | 5.6706 | 5.9020 |
2029-05-28 | 5.8101 | 5.6939 | 5.9263 |
2029-05-29 | 5.8363 | 5.7196 | 5.9530 |
2029-05-30 | 5.8269 | 5.7103 | 5.9434 |
2029-05-31 | 5.8506 | 5.7336 | 5.9677 |
2029 June | |||
2029-06-01 | 5.8537 | 5.7367 | 5.9708 |
2029-06-02 | 5.8802 | 5.7626 | 5.9978 |
2029-06-03 | 5.8923 | 5.7745 | 6.0102 |
2029-06-04 | 5.8657 | 5.7484 | 5.9830 |
2029-06-05 | 5.8922 | 5.7743 | 6.0100 |
2029-06-06 | 5.8754 | 5.7579 | 5.9929 |
2029-06-07 | 5.9020 | 5.7839 | 6.0200 |
2029-06-08 | 5.8997 | 5.7817 | 6.0177 |
2029-06-09 | 5.8730 | 5.7556 | 5.9905 |
2029-06-10 | 5.8871 | 5.7694 | 6.0048 |
2029-06-11 | 5.9137 | 5.7954 | 6.0320 |
2029-06-12 | 5.9404 | 5.8216 | 6.0592 |
2029-06-13 | 5.9136 | 5.7953 | 6.0318 |
2029-06-14 | 5.8871 | 5.7694 | 6.0048 |
2029-06-15 | 5.9137 | 5.7954 | 6.0320 |
2029-06-16 | 5.9404 | 5.8216 | 6.0592 |
2029-06-17 | 5.9136 | 5.7953 | 6.0318 |
2029-06-18 | 5.9114 | 5.7932 | 6.0296 |
2029-06-19 | 5.8847 | 5.7670 | 6.0024 |
2029-06-20 | 5.8948 | 5.7769 | 6.0127 |
2029-06-21 | 5.9029 | 5.7848 | 6.0210 |
2029-06-22 | 5.9269 | 5.8084 | 6.0455 |
2029-06-23 | 5.9001 | 5.7821 | 6.0181 |
2029-06-24 | 5.8734 | 5.7560 | 5.9909 |
2029-06-25 | 5.9000 | 5.7820 | 6.0180 |
2029-06-26 | 5.9266 | 5.8081 | 6.0452 |
2029-06-27 | 5.9233 | 5.8048 | 6.0417 |
2029-06-28 | 5.9096 | 5.7914 | 6.0278 |
2029-06-29 | 5.9078 | 5.7896 | 6.0259 |
2029-06-30 | 5.9199 | 5.8015 | 6.0383 |
2029 July | |||
2029-07-01 | 5.8932 | 5.7753 | 6.0110 |
2029-07-02 | 5.8995 | 5.7815 | 6.0175 |
2029-07-03 | 5.8728 | 5.7554 | 5.9903 |
2029-07-04 | 5.8808 | 5.7632 | 5.9985 |
2029-07-05 | 5.8542 | 5.7372 | 5.9713 |
2029-07-06 | 5.8746 | 5.7571 | 5.9921 |
2029-07-07 | 5.8678 | 5.7505 | 5.9852 |
2029-07-08 | 5.8897 | 5.7719 | 6.0075 |
2029-07-09 | 5.9163 | 5.7979 | 6.0346 |
2029-07-10 | 5.9430 | 5.8241 | 6.0619 |
2029-07-11 | 5.9401 | 5.8213 | 6.0589 |
2029-07-12 | 5.9600 | 5.8408 | 6.0792 |
2029-07-13 | 5.9569 | 5.8377 | 6.0760 |
2029-07-14 | 5.9785 | 5.8589 | 6.0981 |
2029-07-15 | 5.9822 | 5.8625 | 6.1018 |
2029-07-16 | 5.9714 | 5.8520 | 6.0909 |
2029-07-17 | 5.9625 | 5.8432 | 6.0817 |
2029-07-18 | 5.9894 | 5.8696 | 6.1092 |
2029-07-19 | 5.9876 | 5.8678 | 6.1073 |
2029-07-20 | 6.0024 | 5.8823 | 6.1224 |
2029-07-21 | 6.0295 | 5.9089 | 6.1501 |
2029-07-22 | 6.0022 | 5.8822 | 6.1223 |
2029-07-23 | 5.9751 | 5.8556 | 6.0946 |
2029-07-24 | 5.9845 | 5.8648 | 6.1042 |
2029-07-25 | 5.9895 | 5.8697 | 6.1093 |
2029-07-26 | 5.9648 | 5.8455 | 6.0841 |
2029-07-27 | 5.9721 | 5.8527 | 6.0915 |
2029-07-28 | 5.9451 | 5.8262 | 6.0640 |
2029-07-29 | 5.9221 | 5.8036 | 6.0405 |
2029-07-30 | 5.9488 | 5.8299 | 6.0678 |
2029-07-31 | 5.9219 | 5.8035 | 6.0404 |
2029 August | |||
2029-08-01 | 5.9487 | 5.8297 | 6.0677 |
2029-08-02 | 5.9273 | 5.8088 | 6.0459 |
2029-08-03 | 5.9226 | 5.8042 | 6.0411 |
2029-08-04 | 5.9222 | 5.8038 | 6.0406 |
2029-08-05 | 5.9490 | 5.8300 | 6.0679 |
2029-08-06 | 5.9221 | 5.8037 | 6.0406 |
2029-08-07 | 5.8954 | 5.7774 | 6.0133 |
2029-08-08 | 5.9038 | 5.7857 | 6.0219 |
2029-08-09 | 5.8771 | 5.7596 | 5.9947 |
2029-08-10 | 5.8593 | 5.7421 | 5.9765 |
2029-08-11 | 5.8617 | 5.7445 | 5.9790 |
2029-08-12 | 5.8807 | 5.7630 | 5.9983 |
2029-08-13 | 5.8885 | 5.7707 | 6.0062 |
2029-08-14 | 5.8694 | 5.7520 | 5.9867 |
2029-08-15 | 5.8550 | 5.7379 | 5.9721 |
2029-08-16 | 5.8558 | 5.7386 | 5.9729 |
2029-08-17 | 5.8613 | 5.7441 | 5.9786 |
2029-08-18 | 5.8661 | 5.7488 | 5.9834 |
2029-08-19 | 5.8808 | 5.7632 | 5.9985 |
2029-08-20 | 5.8894 | 5.7716 | 6.0072 |
2029-08-21 | 5.8769 | 5.7593 | 5.9944 |
2029-08-22 | 5.8728 | 5.7554 | 5.9903 |
2029-08-23 | 5.8803 | 5.7627 | 5.9979 |
2029-08-24 | 5.8906 | 5.7728 | 6.0084 |
2029-08-25 | 5.9172 | 5.7989 | 6.0356 |
2029-08-26 | 5.9398 | 5.8210 | 6.0586 |
2029-08-27 | 5.9214 | 5.8030 | 6.0398 |
2029-08-28 | 5.9439 | 5.8250 | 6.0628 |
2029-08-29 | 5.9170 | 5.7987 | 6.0353 |
2029-08-30 | 5.9379 | 5.8191 | 6.0566 |
2029-08-31 | 5.9110 | 5.7928 | 6.0292 |
2029 September | |||
2029-09-01 | 5.9355 | 5.8168 | 6.0542 |
2029-09-02 | 5.9623 | 5.8431 | 6.0816 |
2029-09-03 | 5.9377 | 5.8190 | 6.0565 |
2029-09-04 | 5.9258 | 5.8073 | 6.0444 |
2029-09-05 | 5.9449 | 5.8260 | 6.0638 |
2029-09-06 | 5.9233 | 5.8048 | 6.0417 |
2029-09-07 | 5.9357 | 5.8170 | 6.0544 |
2029-09-08 | 5.9089 | 5.7907 | 6.0270 |
2029-09-09 | 5.9356 | 5.8168 | 6.0543 |
2029-09-10 | 5.9589 | 5.8398 | 6.0781 |
2029-09-11 | 5.9690 | 5.8496 | 6.0884 |
2029-09-12 | 5.9960 | 5.8761 | 6.1159 |
2029-09-13 | 5.9854 | 5.8656 | 6.1051 |
2029-09-14 | 5.9583 | 5.8391 | 6.0775 |
2029-09-15 | 5.9313 | 5.8127 | 6.0500 |
2029-09-16 | 5.9581 | 5.8390 | 6.0773 |
2029-09-17 | 5.9651 | 5.8458 | 6.0844 |
2029-09-18 | 5.9779 | 5.8583 | 6.0974 |
2029-09-19 | 5.9508 | 5.8318 | 6.0699 |
2029-09-20 | 5.9777 | 5.8582 | 6.0973 |
2029-09-21 | 5.9606 | 5.8414 | 6.0798 |
2029-09-22 | 5.9585 | 5.8393 | 6.0776 |
2029-09-23 | 5.9611 | 5.8419 | 6.0804 |
2029-09-24 | 5.9756 | 5.8561 | 6.0951 |
2029-09-25 | 5.9619 | 5.8426 | 6.0811 |
2029-09-26 | 5.9349 | 5.8162 | 6.0536 |
2029-09-27 | 5.9483 | 5.8293 | 6.0672 |
2029-09-28 | 5.9751 | 5.8556 | 6.0946 |
2029-09-29 | 5.9481 | 5.8291 | 6.0671 |
2029-09-30 | 5.9330 | 5.8143 | 6.0516 |
2029 October | |||
2029-10-01 | 5.9321 | 5.8134 | 6.0507 |
2029-10-02 | 5.9589 | 5.8397 | 6.0781 |
2029-10-03 | 5.9459 | 5.8270 | 6.0648 |
2029-10-04 | 5.9387 | 5.8200 | 6.0575 |
2029-10-05 | 5.9494 | 5.8305 | 6.0684 |
2029-10-06 | 5.9507 | 5.8317 | 6.0698 |
2029-10-07 | 5.9291 | 5.8105 | 6.0476 |
2029-10-08 | 5.9061 | 5.7880 | 6.0242 |
2029-10-09 | 5.9149 | 5.7966 | 6.0332 |
2029-10-10 | 5.8882 | 5.7704 | 6.0059 |
2029-10-11 | 5.8659 | 5.7485 | 5.9832 |
2029-10-12 | 5.8622 | 5.7449 | 5.9794 |
2029-10-13 | 5.8681 | 5.7507 | 5.9854 |
2029-10-14 | 5.8946 | 5.7767 | 6.0125 |
2029-10-15 | 5.8991 | 5.7811 | 6.0170 |
2029-10-16 | 5.9021 | 5.7840 | 6.0201 |
2029-10-17 | 5.8834 | 5.7657 | 6.0010 |
2029-10-18 | 5.8568 | 5.7396 | 5.9739 |
2029-10-19 | 5.8384 | 5.7216 | 5.9552 |
2029-10-20 | 5.8173 | 5.7010 | 5.9337 |
2029-10-21 | 5.8424 | 5.7256 | 5.9593 |
2029-10-22 | 5.8688 | 5.7514 | 5.9862 |
2029-10-23 | 5.8423 | 5.7254 | 5.9591 |
2029-10-24 | 5.8424 | 5.7256 | 5.9592 |
2029-10-25 | 5.8160 | 5.6997 | 5.9323 |
2029-10-26 | 5.8423 | 5.7254 | 5.9591 |
2029-10-27 | 5.8429 | 5.7261 | 5.9598 |
2029-10-28 | 5.8165 | 5.7002 | 5.9328 |
2029-10-29 | 5.8349 | 5.7182 | 5.9516 |
2029-10-30 | 5.8114 | 5.6952 | 5.9276 |
2029-10-31 | 5.7851 | 5.6694 | 5.9008 |
2029 November | |||
2029-11-01 | 5.7589 | 5.6438 | 5.8741 |
2029-11-02 | 5.7732 | 5.6577 | 5.8887 |
2029-11-03 | 5.7748 | 5.6593 | 5.8903 |
2029-11-04 | 5.8009 | 5.6849 | 5.9169 |
2029-11-05 | 5.7780 | 5.6625 | 5.8936 |
2029-11-06 | 5.7936 | 5.6777 | 5.9095 |
2029-11-07 | 5.7793 | 5.6637 | 5.8949 |
2029-11-08 | 5.7789 | 5.6633 | 5.8945 |
2029-11-09 | 5.8029 | 5.6869 | 5.9190 |
2029-11-10 | 5.7811 | 5.6655 | 5.8967 |
2029-11-11 | 5.7900 | 5.6742 | 5.9058 |
2029-11-12 | 5.8162 | 5.6999 | 5.9325 |
2029-11-13 | 5.8028 | 5.6868 | 5.9189 |
2029-11-14 | 5.8192 | 5.7028 | 5.9356 |
2029-11-15 | 5.7929 | 5.6770 | 5.9087 |
2029-11-16 | 5.7715 | 5.6561 | 5.8870 |
2029-11-17 | 5.7812 | 5.6656 | 5.8968 |
2029-11-18 | 5.7835 | 5.6679 | 5.8992 |
2029-11-19 | 5.7699 | 5.6545 | 5.8853 |
2029-11-20 | 5.7708 | 5.6554 | 5.8863 |
2029-11-21 | 5.7820 | 5.6664 | 5.8977 |
2029-11-22 | 5.7559 | 5.6408 | 5.8710 |
2029-11-23 | 5.7367 | 5.6220 | 5.8514 |
2029-11-24 | 5.7107 | 5.5965 | 5.8250 |
2029-11-25 | 5.7051 | 5.5910 | 5.8192 |
2029-11-26 | 5.7309 | 5.6163 | 5.8455 |
2029-11-27 | 5.7568 | 5.6417 | 5.8719 |
2029-11-28 | 5.7682 | 5.6528 | 5.8835 |
2029-11-29 | 5.7616 | 5.6463 | 5.8768 |
2029-11-30 | 5.7876 | 5.6718 | 5.9033 |
2029 December | |||
2029-12-01 | 5.7851 | 5.6694 | 5.9008 |
2029-12-02 | 5.8112 | 5.6950 | 5.9275 |
2029-12-03 | 5.8198 | 5.7034 | 5.9362 |
2029-12-04 | 5.8374 | 5.7207 | 5.9541 |
2029-12-05 | 5.8638 | 5.7465 | 5.9811 |
2029-12-06 | 5.8645 | 5.7472 | 5.9818 |
2029-12-07 | 5.8380 | 5.7212 | 5.9547 |
2029-12-08 | 5.8186 | 5.7022 | 5.9350 |
2029-12-09 | 5.8248 | 5.7083 | 5.9413 |
2029-12-10 | 5.8351 | 5.7184 | 5.9518 |
2029-12-11 | 5.8087 | 5.6925 | 5.9249 |
2029-12-12 | 5.7862 | 5.6704 | 5.9019 |
2029-12-13 | 5.8081 | 5.6919 | 5.9242 |
2029-12-14 | 5.7818 | 5.6662 | 5.8975 |
2029-12-15 | 5.7876 | 5.6718 | 5.9033 |
2029-12-16 | 5.7614 | 5.6462 | 5.8766 |
2029-12-17 | 5.7523 | 5.6372 | 5.8673 |
2029-12-18 | 5.7691 | 5.6538 | 5.8845 |
2029-12-19 | 5.7822 | 5.6666 | 5.8979 |
2029-12-20 | 5.7802 | 5.6646 | 5.8958 |
2029-12-21 | 5.7912 | 5.6754 | 5.9070 |
2029-12-22 | 5.7650 | 5.6497 | 5.8803 |
2029-12-23 | 5.7400 | 5.6252 | 5.8548 |
2029-12-24 | 5.7581 | 5.6430 | 5.8733 |
2029-12-25 | 5.7808 | 5.6652 | 5.8964 |
2029-12-26 | 5.8069 | 5.6908 | 5.9230 |
2029-12-27 | 5.7999 | 5.6839 | 5.9159 |
2029-12-28 | 5.7857 | 5.6700 | 5.9014 |
2029-12-29 | 5.8118 | 5.6956 | 5.9280 |
2029-12-30 | 5.7886 | 5.6728 | 5.9044 |
2029-12-31 | 5.8148 | 5.6985 | 5.9311 |