Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AUD/MOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 5.6332 5.5205 5.7459
2029-01-02 5.6077 5.4956 5.7199
2029-01-03 5.5945 5.4826 5.7063
2029-01-04 5.6197 5.5073 5.7321
2029-01-05 5.6089 5.4967 5.7211
2029-01-06 5.6342 5.5215 5.7469
2029-01-07 5.6088 5.4966 5.7209
2029-01-08 5.6130 5.5007 5.7253
2029-01-09 5.6120 5.4998 5.7242
2029-01-10 5.6374 5.5246 5.7501
2029-01-11 5.6468 5.5339 5.7597
2029-01-12 5.6213 5.5088 5.7337
2029-01-13 5.6467 5.5337 5.7596
2029-01-14 5.6211 5.5087 5.7335
2029-01-15 5.6211 5.5087 5.7335
2029-01-16 5.5966 5.4847 5.7085
2029-01-17 5.5829 5.4713 5.6946
2029-01-18 5.5987 5.4867 5.7107
2029-01-19 5.6240 5.5115 5.7365
2029-01-20 5.6151 5.5028 5.7274
2029-01-21 5.6185 5.5062 5.7309
2029-01-22 5.6020 5.4899 5.7140
2029-01-23 5.6007 5.4887 5.7127
2029-01-24 5.6081 5.4959 5.7203
2029-01-25 5.5827 5.4711 5.6944
2029-01-26 5.5803 5.4687 5.6920
2029-01-27 5.6056 5.4935 5.7177
2029-01-28 5.6056 5.4935 5.7177
2029-01-29 5.5837 5.4720 5.6954
2029-01-30 5.5607 5.4495 5.6719
2029-01-31 5.5858 5.4741 5.6975
2029 February
2029-02-01 5.6110 5.4988 5.7233
2029-02-02 5.6049 5.4928 5.7170
2029-02-03 5.6302 5.5176 5.7428
2029-02-04 5.6302 5.5176 5.7428
2029-02-05 5.6047 5.4927 5.7168
2029-02-06 5.5878 5.4761 5.6996
2029-02-07 5.5822 5.4706 5.6939
2029-02-08 5.5570 5.4459 5.6681
2029-02-09 5.5355 5.4248 5.6462
2029-02-10 5.5105 5.4003 5.6207
2029-02-11 5.5105 5.4003 5.6207
2029-02-12 5.5354 5.4247 5.6461
2029-02-13 5.5604 5.4492 5.6716
2029-02-14 5.5855 5.4738 5.6972
2029-02-15 5.5817 5.4701 5.6934
2029-02-16 5.6070 5.4948 5.7191
2029-02-17 5.5981 5.4861 5.7101
2029-02-18 5.5944 5.4825 5.7062
2029-02-19 5.5951 5.4832 5.7071
2029-02-20 5.6111 5.4989 5.7233
2029-02-21 5.6046 5.4925 5.7167
2029-02-22 5.6229 5.5105 5.7354
2029-02-23 5.5975 5.4855 5.7094
2029-02-24 5.5818 5.4702 5.6935
2029-02-25 5.5818 5.4702 5.6935
2029-02-26 5.5897 5.4779 5.7015
2029-02-27 5.5644 5.4531 5.6757
2029-02-28 5.5393 5.4285 5.6500
2029 March
2029-03-01 5.5270 5.4165 5.6376
2029-03-02 5.5507 5.4397 5.6617
2029-03-03 5.5758 5.4643 5.6873
2029-03-04 5.5506 5.4396 5.6616
2029-03-05 5.5757 5.4642 5.6872
2029-03-06 5.6009 5.4888 5.7129
2029-03-07 5.5888 5.4770 5.7005
2029-03-08 5.5936 5.4817 5.7055
2029-03-09 5.6189 5.5065 5.7312
2029-03-10 5.6236 5.5111 5.7360
2029-03-11 5.6144 5.5021 5.7266
2029-03-12 5.6150 5.5027 5.7273
2029-03-13 5.6312 5.5186 5.7438
2029-03-14 5.6125 5.5003 5.7248
2029-03-15 5.6148 5.5025 5.7271
2029-03-16 5.6207 5.5083 5.7331
2029-03-17 5.6437 5.5309 5.7566
2029-03-18 5.6226 5.5102 5.7351
2029-03-19 5.6326 5.5199 5.7452
2029-03-20 5.6568 5.5436 5.7699
2029-03-21 5.6823 5.5687 5.7960
2029-03-22 5.6657 5.5524 5.7790
2029-03-23 5.6810 5.5674 5.7946
2029-03-24 5.6553 5.5422 5.7684
2029-03-25 5.6553 5.5422 5.7684
2029-03-26 5.6809 5.5672 5.7945
2029-03-27 5.6768 5.5633 5.7903
2029-03-28 5.6647 5.5514 5.7780
2029-03-29 5.6601 5.5469 5.7733
2029-03-30 5.6350 5.5223 5.7477
2029-03-31 5.6169 5.5046 5.7293
2029 April
2029-04-01 5.6220 5.5096 5.7345
2029-04-02 5.5966 5.4847 5.7085
2029-04-03 5.5713 5.4598 5.6827
2029-04-04 5.5857 5.4740 5.6974
2029-04-05 5.6069 5.4947 5.7190
2029-04-06 5.6322 5.5195 5.7448
2029-04-07 5.6576 5.5445 5.7708
2029-04-08 5.6775 5.5639 5.7910
2029-04-09 5.6607 5.5475 5.7739
2029-04-10 5.6623 5.5491 5.7756
2029-04-11 5.6383 5.5255 5.7510
2029-04-12 5.6351 5.5224 5.7478
2029-04-13 5.6606 5.5473 5.7738
2029-04-14 5.6861 5.5724 5.7999
2029-04-15 5.6785 5.5649 5.7920
2029-04-16 5.6677 5.5544 5.7811
2029-04-17 5.6421 5.5293 5.7549
2029-04-18 5.6166 5.5043 5.7289
2029-04-19 5.6157 5.5034 5.7280
2029-04-20 5.5903 5.4785 5.7021
2029-04-21 5.5835 5.4719 5.6952
2029-04-22 5.6088 5.4966 5.7209
2029-04-23 5.6341 5.5214 5.7468
2029-04-24 5.6257 5.5132 5.7383
2029-04-25 5.6147 5.5024 5.7270
2029-04-26 5.6361 5.5234 5.7489
2029-04-27 5.6106 5.4984 5.7229
2029-04-28 5.6162 5.5039 5.7285
2029-04-29 5.6001 5.4881 5.7121
2029-04-30 5.6206 5.5082 5.7330
2029 May
2029-05-01 5.6460 5.5331 5.7589
2029-05-02 5.6205 5.5081 5.7329
2029-05-03 5.6459 5.5330 5.7588
2029-05-04 5.6610 5.5478 5.7743
2029-05-05 5.6866 5.5729 5.8004
2029-05-06 5.6609 5.5477 5.7741
2029-05-07 5.6665 5.5531 5.7798
2029-05-08 5.6420 5.5291 5.7548
2029-05-09 5.6604 5.5472 5.7736
2029-05-10 5.6859 5.5722 5.7997
2029-05-11 5.6941 5.5802 5.8080
2029-05-12 5.6965 5.5826 5.8105
2029-05-13 5.6708 5.5574 5.7842
2029-05-14 5.6964 5.5825 5.8103
2029-05-15 5.7136 5.5993 5.8278
2029-05-16 5.7233 5.6088 5.8378
2029-05-17 5.7172 5.6028 5.8315
2029-05-18 5.7256 5.6111 5.8401
2029-05-19 5.7412 5.6263 5.8560
2029-05-20 5.7531 5.6380 5.8681
2029-05-21 5.7271 5.6125 5.8416
2029-05-22 5.7529 5.6379 5.8680
2029-05-23 5.7789 5.6634 5.8945
2029-05-24 5.7936 5.6777 5.9094
2029-05-25 5.7684 5.6531 5.8838
2029-05-26 5.7603 5.6451 5.8755
2029-05-27 5.7863 5.6706 5.9020
2029-05-28 5.8101 5.6939 5.9263
2029-05-29 5.8363 5.7196 5.9530
2029-05-30 5.8269 5.7103 5.9434
2029-05-31 5.8506 5.7336 5.9677
2029 June
2029-06-01 5.8537 5.7367 5.9708
2029-06-02 5.8802 5.7626 5.9978
2029-06-03 5.8923 5.7745 6.0102
2029-06-04 5.8657 5.7484 5.9830
2029-06-05 5.8922 5.7743 6.0100
2029-06-06 5.8754 5.7579 5.9929
2029-06-07 5.9020 5.7839 6.0200
2029-06-08 5.8997 5.7817 6.0177
2029-06-09 5.8730 5.7556 5.9905
2029-06-10 5.8871 5.7694 6.0048
2029-06-11 5.9137 5.7954 6.0320
2029-06-12 5.9404 5.8216 6.0592
2029-06-13 5.9136 5.7953 6.0318
2029-06-14 5.8871 5.7694 6.0048
2029-06-15 5.9137 5.7954 6.0320
2029-06-16 5.9404 5.8216 6.0592
2029-06-17 5.9136 5.7953 6.0318
2029-06-18 5.9114 5.7932 6.0296
2029-06-19 5.8847 5.7670 6.0024
2029-06-20 5.8948 5.7769 6.0127
2029-06-21 5.9029 5.7848 6.0210
2029-06-22 5.9269 5.8084 6.0455
2029-06-23 5.9001 5.7821 6.0181
2029-06-24 5.8734 5.7560 5.9909
2029-06-25 5.9000 5.7820 6.0180
2029-06-26 5.9266 5.8081 6.0452
2029-06-27 5.9233 5.8048 6.0417
2029-06-28 5.9096 5.7914 6.0278
2029-06-29 5.9078 5.7896 6.0259
2029-06-30 5.9199 5.8015 6.0383
2029 July
2029-07-01 5.8932 5.7753 6.0110
2029-07-02 5.8995 5.7815 6.0175
2029-07-03 5.8728 5.7554 5.9903
2029-07-04 5.8808 5.7632 5.9985
2029-07-05 5.8542 5.7372 5.9713
2029-07-06 5.8746 5.7571 5.9921
2029-07-07 5.8678 5.7505 5.9852
2029-07-08 5.8897 5.7719 6.0075
2029-07-09 5.9163 5.7979 6.0346
2029-07-10 5.9430 5.8241 6.0619
2029-07-11 5.9401 5.8213 6.0589
2029-07-12 5.9600 5.8408 6.0792
2029-07-13 5.9569 5.8377 6.0760
2029-07-14 5.9785 5.8589 6.0981
2029-07-15 5.9822 5.8625 6.1018
2029-07-16 5.9714 5.8520 6.0909
2029-07-17 5.9625 5.8432 6.0817
2029-07-18 5.9894 5.8696 6.1092
2029-07-19 5.9876 5.8678 6.1073
2029-07-20 6.0024 5.8823 6.1224
2029-07-21 6.0295 5.9089 6.1501
2029-07-22 6.0022 5.8822 6.1223
2029-07-23 5.9751 5.8556 6.0946
2029-07-24 5.9845 5.8648 6.1042
2029-07-25 5.9895 5.8697 6.1093
2029-07-26 5.9648 5.8455 6.0841
2029-07-27 5.9721 5.8527 6.0915
2029-07-28 5.9451 5.8262 6.0640
2029-07-29 5.9221 5.8036 6.0405
2029-07-30 5.9488 5.8299 6.0678
2029-07-31 5.9219 5.8035 6.0404
2029 August
2029-08-01 5.9487 5.8297 6.0677
2029-08-02 5.9273 5.8088 6.0459
2029-08-03 5.9226 5.8042 6.0411
2029-08-04 5.9222 5.8038 6.0406
2029-08-05 5.9490 5.8300 6.0679
2029-08-06 5.9221 5.8037 6.0406
2029-08-07 5.8954 5.7774 6.0133
2029-08-08 5.9038 5.7857 6.0219
2029-08-09 5.8771 5.7596 5.9947
2029-08-10 5.8593 5.7421 5.9765
2029-08-11 5.8617 5.7445 5.9790
2029-08-12 5.8807 5.7630 5.9983
2029-08-13 5.8885 5.7707 6.0062
2029-08-14 5.8694 5.7520 5.9867
2029-08-15 5.8550 5.7379 5.9721
2029-08-16 5.8558 5.7386 5.9729
2029-08-17 5.8613 5.7441 5.9786
2029-08-18 5.8661 5.7488 5.9834
2029-08-19 5.8808 5.7632 5.9985
2029-08-20 5.8894 5.7716 6.0072
2029-08-21 5.8769 5.7593 5.9944
2029-08-22 5.8728 5.7554 5.9903
2029-08-23 5.8803 5.7627 5.9979
2029-08-24 5.8906 5.7728 6.0084
2029-08-25 5.9172 5.7989 6.0356
2029-08-26 5.9398 5.8210 6.0586
2029-08-27 5.9214 5.8030 6.0398
2029-08-28 5.9439 5.8250 6.0628
2029-08-29 5.9170 5.7987 6.0353
2029-08-30 5.9379 5.8191 6.0566
2029-08-31 5.9110 5.7928 6.0292
2029 September
2029-09-01 5.9355 5.8168 6.0542
2029-09-02 5.9623 5.8431 6.0816
2029-09-03 5.9377 5.8190 6.0565
2029-09-04 5.9258 5.8073 6.0444
2029-09-05 5.9449 5.8260 6.0638
2029-09-06 5.9233 5.8048 6.0417
2029-09-07 5.9357 5.8170 6.0544
2029-09-08 5.9089 5.7907 6.0270
2029-09-09 5.9356 5.8168 6.0543
2029-09-10 5.9589 5.8398 6.0781
2029-09-11 5.9690 5.8496 6.0884
2029-09-12 5.9960 5.8761 6.1159
2029-09-13 5.9854 5.8656 6.1051
2029-09-14 5.9583 5.8391 6.0775
2029-09-15 5.9313 5.8127 6.0500
2029-09-16 5.9581 5.8390 6.0773
2029-09-17 5.9651 5.8458 6.0844
2029-09-18 5.9779 5.8583 6.0974
2029-09-19 5.9508 5.8318 6.0699
2029-09-20 5.9777 5.8582 6.0973
2029-09-21 5.9606 5.8414 6.0798
2029-09-22 5.9585 5.8393 6.0776
2029-09-23 5.9611 5.8419 6.0804
2029-09-24 5.9756 5.8561 6.0951
2029-09-25 5.9619 5.8426 6.0811
2029-09-26 5.9349 5.8162 6.0536
2029-09-27 5.9483 5.8293 6.0672
2029-09-28 5.9751 5.8556 6.0946
2029-09-29 5.9481 5.8291 6.0671
2029-09-30 5.9330 5.8143 6.0516
2029 October
2029-10-01 5.9321 5.8134 6.0507
2029-10-02 5.9589 5.8397 6.0781
2029-10-03 5.9459 5.8270 6.0648
2029-10-04 5.9387 5.8200 6.0575
2029-10-05 5.9494 5.8305 6.0684
2029-10-06 5.9507 5.8317 6.0698
2029-10-07 5.9291 5.8105 6.0476
2029-10-08 5.9061 5.7880 6.0242
2029-10-09 5.9149 5.7966 6.0332
2029-10-10 5.8882 5.7704 6.0059
2029-10-11 5.8659 5.7485 5.9832
2029-10-12 5.8622 5.7449 5.9794
2029-10-13 5.8681 5.7507 5.9854
2029-10-14 5.8946 5.7767 6.0125
2029-10-15 5.8991 5.7811 6.0170
2029-10-16 5.9021 5.7840 6.0201
2029-10-17 5.8834 5.7657 6.0010
2029-10-18 5.8568 5.7396 5.9739
2029-10-19 5.8384 5.7216 5.9552
2029-10-20 5.8173 5.7010 5.9337
2029-10-21 5.8424 5.7256 5.9593
2029-10-22 5.8688 5.7514 5.9862
2029-10-23 5.8423 5.7254 5.9591
2029-10-24 5.8424 5.7256 5.9592
2029-10-25 5.8160 5.6997 5.9323
2029-10-26 5.8423 5.7254 5.9591
2029-10-27 5.8429 5.7261 5.9598
2029-10-28 5.8165 5.7002 5.9328
2029-10-29 5.8349 5.7182 5.9516
2029-10-30 5.8114 5.6952 5.9276
2029-10-31 5.7851 5.6694 5.9008
2029 November
2029-11-01 5.7589 5.6438 5.8741
2029-11-02 5.7732 5.6577 5.8887
2029-11-03 5.7748 5.6593 5.8903
2029-11-04 5.8009 5.6849 5.9169
2029-11-05 5.7780 5.6625 5.8936
2029-11-06 5.7936 5.6777 5.9095
2029-11-07 5.7793 5.6637 5.8949
2029-11-08 5.7789 5.6633 5.8945
2029-11-09 5.8029 5.6869 5.9190
2029-11-10 5.7811 5.6655 5.8967
2029-11-11 5.7900 5.6742 5.9058
2029-11-12 5.8162 5.6999 5.9325
2029-11-13 5.8028 5.6868 5.9189
2029-11-14 5.8192 5.7028 5.9356
2029-11-15 5.7929 5.6770 5.9087
2029-11-16 5.7715 5.6561 5.8870
2029-11-17 5.7812 5.6656 5.8968
2029-11-18 5.7835 5.6679 5.8992
2029-11-19 5.7699 5.6545 5.8853
2029-11-20 5.7708 5.6554 5.8863
2029-11-21 5.7820 5.6664 5.8977
2029-11-22 5.7559 5.6408 5.8710
2029-11-23 5.7367 5.6220 5.8514
2029-11-24 5.7107 5.5965 5.8250
2029-11-25 5.7051 5.5910 5.8192
2029-11-26 5.7309 5.6163 5.8455
2029-11-27 5.7568 5.6417 5.8719
2029-11-28 5.7682 5.6528 5.8835
2029-11-29 5.7616 5.6463 5.8768
2029-11-30 5.7876 5.6718 5.9033
2029 December
2029-12-01 5.7851 5.6694 5.9008
2029-12-02 5.8112 5.6950 5.9275
2029-12-03 5.8198 5.7034 5.9362
2029-12-04 5.8374 5.7207 5.9541
2029-12-05 5.8638 5.7465 5.9811
2029-12-06 5.8645 5.7472 5.9818
2029-12-07 5.8380 5.7212 5.9547
2029-12-08 5.8186 5.7022 5.9350
2029-12-09 5.8248 5.7083 5.9413
2029-12-10 5.8351 5.7184 5.9518
2029-12-11 5.8087 5.6925 5.9249
2029-12-12 5.7862 5.6704 5.9019
2029-12-13 5.8081 5.6919 5.9242
2029-12-14 5.7818 5.6662 5.8975
2029-12-15 5.7876 5.6718 5.9033
2029-12-16 5.7614 5.6462 5.8766
2029-12-17 5.7523 5.6372 5.8673
2029-12-18 5.7691 5.6538 5.8845
2029-12-19 5.7822 5.6666 5.8979
2029-12-20 5.7802 5.6646 5.8958
2029-12-21 5.7912 5.6754 5.9070
2029-12-22 5.7650 5.6497 5.8803
2029-12-23 5.7400 5.6252 5.8548
2029-12-24 5.7581 5.6430 5.8733
2029-12-25 5.7808 5.6652 5.8964
2029-12-26 5.8069 5.6908 5.9230
2029-12-27 5.7999 5.6839 5.9159
2029-12-28 5.7857 5.6700 5.9014
2029-12-29 5.8118 5.6956 5.9280
2029-12-30 5.7886 5.6728 5.9044
2029-12-31 5.8148 5.6985 5.9311