Current AUD/MOP rate: â–² 5.2805 (+0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 5.8014 | 5.6854 | 5.9174 |
2030-01-02 | 5.8171 | 5.7008 | 5.9335 |
2030-01-03 | 5.8434 | 5.7265 | 5.9603 |
2030-01-04 | 5.8560 | 5.7389 | 5.9731 |
2030-01-05 | 5.8295 | 5.7129 | 5.9461 |
2030-01-06 | 5.8559 | 5.7388 | 5.9730 |
2030-01-07 | 5.8595 | 5.7423 | 5.9767 |
2030-01-08 | 5.8385 | 5.7217 | 5.9553 |
2030-01-09 | 5.8294 | 5.7128 | 5.9459 |
2030-01-10 | 5.8557 | 5.7386 | 5.9728 |
2030-01-11 | 5.8730 | 5.7555 | 5.9904 |
2030-01-12 | 5.8548 | 5.7377 | 5.9719 |
2030-01-13 | 5.8408 | 5.7240 | 5.9577 |
2030-01-14 | 5.8672 | 5.7499 | 5.9846 |
2030-01-15 | 5.8407 | 5.7239 | 5.9575 |
2030-01-16 | 5.8143 | 5.6980 | 5.9306 |
2030-01-17 | 5.8206 | 5.7042 | 5.9370 |
2030-01-18 | 5.7943 | 5.6784 | 5.9101 |
2030-01-19 | 5.7718 | 5.6564 | 5.8873 |
2030-01-20 | 5.7966 | 5.6807 | 5.9125 |
2030-01-21 | 5.7704 | 5.6550 | 5.8858 |
2030-01-22 | 5.7772 | 5.6617 | 5.8928 |
2030-01-23 | 5.7511 | 5.6361 | 5.8661 |
2030-01-24 | 5.7636 | 5.6483 | 5.8789 |
2030-01-25 | 5.7752 | 5.6597 | 5.8907 |
2030-01-26 | 5.7491 | 5.6341 | 5.8640 |
2030-01-27 | 5.7251 | 5.6106 | 5.8397 |
2030-01-28 | 5.7246 | 5.6101 | 5.8391 |
2030-01-29 | 5.7061 | 5.5920 | 5.8203 |
2030-01-30 | 5.7143 | 5.6000 | 5.8286 |
2030-01-31 | 5.6933 | 5.5795 | 5.8072 |
2030 February | |||
2030-02-01 | 5.6831 | 5.5694 | 5.7967 |
2030-02-02 | 5.6574 | 5.5442 | 5.7705 |
2030-02-03 | 5.6318 | 5.5191 | 5.7444 |
2030-02-04 | 5.6409 | 5.5281 | 5.7537 |
2030-02-05 | 5.6368 | 5.5240 | 5.7495 |
2030-02-06 | 5.6113 | 5.4990 | 5.7235 |
2030-02-07 | 5.6188 | 5.5065 | 5.7312 |
2030-02-08 | 5.5934 | 5.4816 | 5.7053 |
2030-02-09 | 5.6187 | 5.5063 | 5.7311 |
2030-02-10 | 5.6441 | 5.5312 | 5.7570 |
2030-02-11 | 5.6636 | 5.5503 | 5.7768 |
2030-02-12 | 5.6748 | 5.5614 | 5.7883 |
2030-02-13 | 5.6741 | 5.5606 | 5.7876 |
2030-02-14 | 5.6617 | 5.5485 | 5.7749 |
2030-02-15 | 5.6734 | 5.5599 | 5.7868 |
2030-02-16 | 5.6898 | 5.5760 | 5.8036 |
2030-02-17 | 5.6911 | 5.5773 | 5.8050 |
2030-02-18 | 5.6996 | 5.5856 | 5.8136 |
2030-02-19 | 5.6738 | 5.5604 | 5.7873 |
2030-02-20 | 5.6995 | 5.5855 | 5.8135 |
2030-02-21 | 5.7252 | 5.6107 | 5.8397 |
2030-02-22 | 5.7511 | 5.6361 | 5.8661 |
2030-02-23 | 5.7545 | 5.6394 | 5.8696 |
2030-02-24 | 5.7524 | 5.6374 | 5.8675 |
2030-02-25 | 5.7681 | 5.6528 | 5.8835 |
2030-02-26 | 5.7498 | 5.6348 | 5.8647 |
2030-02-27 | 5.7691 | 5.6537 | 5.8845 |
2030-02-28 | 5.7593 | 5.6441 | 5.8745 |
2030 March | |||
2030-03-01 | 5.7469 | 5.6320 | 5.8618 |
2030-03-02 | 5.7493 | 5.6343 | 5.8642 |
2030-03-03 | 5.7412 | 5.6263 | 5.8560 |
2030-03-04 | 5.7152 | 5.6009 | 5.8295 |
2030-03-05 | 5.6963 | 5.5823 | 5.8102 |
2030-03-06 | 5.7139 | 5.5997 | 5.8282 |
2030-03-07 | 5.7290 | 5.6145 | 5.8436 |
2030-03-08 | 5.7549 | 5.6398 | 5.8700 |
2030-03-09 | 5.7809 | 5.6653 | 5.8966 |
2030-03-10 | 5.7548 | 5.6397 | 5.8699 |
2030-03-11 | 5.7288 | 5.6142 | 5.8433 |
2030-03-12 | 5.7474 | 5.6324 | 5.8623 |
2030-03-13 | 5.7256 | 5.6111 | 5.8401 |
2030-03-14 | 5.7437 | 5.6288 | 5.8585 |
2030-03-15 | 5.7177 | 5.6033 | 5.8320 |
2030-03-16 | 5.6918 | 5.5780 | 5.8057 |
2030-03-17 | 5.6846 | 5.5709 | 5.7983 |
2030-03-18 | 5.6944 | 5.5805 | 5.8082 |
2030-03-19 | 5.6686 | 5.5552 | 5.7820 |
2030-03-20 | 5.6430 | 5.5301 | 5.7558 |
2030-03-21 | 5.6685 | 5.5551 | 5.7818 |
2030-03-22 | 5.6941 | 5.5802 | 5.8080 |
2030-03-23 | 5.6922 | 5.5783 | 5.8060 |
2030-03-24 | 5.6664 | 5.5531 | 5.7798 |
2030-03-25 | 5.6920 | 5.5782 | 5.8059 |
2030-03-26 | 5.7178 | 5.6034 | 5.8321 |
2030-03-27 | 5.7314 | 5.6168 | 5.8460 |
2030-03-28 | 5.7573 | 5.6421 | 5.8724 |
2030-03-29 | 5.7534 | 5.6384 | 5.8685 |
2030-03-30 | 5.7520 | 5.6369 | 5.8670 |
2030-03-31 | 5.7260 | 5.6114 | 5.8405 |
2030 April | |||
2030-04-01 | 5.7371 | 5.6224 | 5.8519 |
2030-04-02 | 5.7631 | 5.6478 | 5.8783 |
2030-04-03 | 5.7560 | 5.6409 | 5.8711 |
2030-04-04 | 5.7494 | 5.6344 | 5.8644 |
2030-04-05 | 5.7754 | 5.6599 | 5.8909 |
2030-04-06 | 5.7920 | 5.6761 | 5.9078 |
2030-04-07 | 5.8139 | 5.6976 | 5.9302 |
2030-04-08 | 5.7876 | 5.6719 | 5.9034 |
2030-04-09 | 5.8138 | 5.6975 | 5.9301 |
2030-04-10 | 5.8401 | 5.7233 | 5.9569 |
2030-04-11 | 5.8385 | 5.7218 | 5.9553 |
2030-04-12 | 5.8608 | 5.7436 | 5.9780 |
2030-04-13 | 5.8873 | 5.7695 | 6.0050 |
2030-04-14 | 5.9139 | 5.7956 | 6.0321 |
2030-04-15 | 5.8871 | 5.7694 | 6.0049 |
2030-04-16 | 5.8605 | 5.7433 | 5.9777 |
2030-04-17 | 5.8703 | 5.7529 | 5.9877 |
2030-04-18 | 5.8968 | 5.7789 | 6.0147 |
2030-04-19 | 5.8701 | 5.7527 | 5.9875 |
2030-04-20 | 5.8436 | 5.7267 | 5.9604 |
2030-04-21 | 5.8488 | 5.7318 | 5.9658 |
2030-04-22 | 5.8752 | 5.7577 | 5.9927 |
2030-04-23 | 5.9018 | 5.7837 | 6.0198 |
2030-04-24 | 5.9284 | 5.8099 | 6.0470 |
2030-04-25 | 5.9511 | 5.8321 | 6.0701 |
2030-04-26 | 5.9738 | 5.8543 | 6.0933 |
2030-04-27 | 6.0006 | 5.8806 | 6.1206 |
2030-04-28 | 6.0278 | 5.9072 | 6.1483 |
2030-04-29 | 6.0285 | 5.9079 | 6.1491 |
2030-04-30 | 6.0244 | 5.9039 | 6.1449 |
2030 May | |||
2030-05-01 | 5.9999 | 5.8799 | 6.1199 |
2030-05-02 | 5.9941 | 5.8742 | 6.1140 |
2030-05-03 | 6.0212 | 5.9008 | 6.1416 |
2030-05-04 | 6.0175 | 5.8972 | 6.1379 |
2030-05-05 | 6.0447 | 5.9238 | 6.1656 |
2030-05-06 | 6.0720 | 5.9506 | 6.1935 |
2030-05-07 | 6.0446 | 5.9237 | 6.1655 |
2030-05-08 | 6.0403 | 5.9195 | 6.1611 |
2030-05-09 | 6.0129 | 5.8927 | 6.1332 |
2030-05-10 | 6.0126 | 5.8923 | 6.1328 |
2030-05-11 | 6.0397 | 5.9189 | 6.1605 |
2030-05-12 | 6.0124 | 5.8922 | 6.1327 |
2030-05-13 | 6.0396 | 5.9188 | 6.1604 |
2030-05-14 | 6.0340 | 5.9134 | 6.1547 |
2030-05-15 | 6.0170 | 5.8967 | 6.1374 |
2030-05-16 | 5.9898 | 5.8700 | 6.1096 |
2030-05-17 | 6.0169 | 5.8965 | 6.1372 |
2030-05-18 | 5.9897 | 5.8699 | 6.1094 |
2030-05-19 | 5.9626 | 5.8433 | 6.0818 |
2030-05-20 | 5.9356 | 5.8169 | 6.0543 |
2030-05-21 | 5.9383 | 5.8196 | 6.0571 |
2030-05-22 | 5.9330 | 5.8143 | 6.0516 |
2030-05-23 | 5.9062 | 5.7880 | 6.0243 |
2030-05-24 | 5.9008 | 5.7828 | 6.0189 |
2030-05-25 | 5.8741 | 5.7567 | 5.9916 |
2030-05-26 | 5.9007 | 5.7827 | 6.0187 |
2030-05-27 | 5.9274 | 5.8088 | 6.0459 |
2030-05-28 | 5.9006 | 5.7825 | 6.0186 |
2030-05-29 | 5.8739 | 5.7564 | 5.9913 |
2030-05-30 | 5.8473 | 5.7304 | 5.9642 |
2030-05-31 | 5.8486 | 5.7316 | 5.9656 |
2030 June | |||
2030-06-01 | 5.8416 | 5.7247 | 5.9584 |
2030-06-02 | 5.8151 | 5.6988 | 5.9314 |
2030-06-03 | 5.8324 | 5.7158 | 5.9491 |
2030-06-04 | 5.8588 | 5.7416 | 5.9759 |
2030-06-05 | 5.8852 | 5.7675 | 6.0029 |
2030-06-06 | 5.8586 | 5.7414 | 5.9758 |
2030-06-07 | 5.8851 | 5.7674 | 6.0028 |
2030-06-08 | 5.9020 | 5.7840 | 6.0201 |
2030-06-09 | 5.9258 | 5.8073 | 6.0443 |
2030-06-10 | 5.9276 | 5.8090 | 6.0461 |
2030-06-11 | 5.9015 | 5.7834 | 6.0195 |
2030-06-12 | 5.9273 | 5.8088 | 6.0459 |
2030-06-13 | 5.9541 | 5.8350 | 6.0732 |
2030-06-14 | 5.9810 | 5.8614 | 6.1006 |
2030-06-15 | 5.9540 | 5.8349 | 6.0730 |
2030-06-16 | 5.9809 | 5.8613 | 6.1005 |
2030-06-17 | 5.9904 | 5.8706 | 6.1102 |
2030-06-18 | 5.9852 | 5.8655 | 6.1049 |
2030-06-19 | 5.9837 | 5.8640 | 6.1034 |
2030-06-20 | 5.9752 | 5.8557 | 6.0947 |
2030-06-21 | 5.9628 | 5.8436 | 6.0821 |
2030-06-22 | 5.9374 | 5.8186 | 6.0561 |
2030-06-23 | 5.9105 | 5.7923 | 6.0287 |
2030-06-24 | 5.8838 | 5.7661 | 6.0015 |
2030-06-25 | 5.8572 | 5.7400 | 5.9743 |
2030-06-26 | 5.8836 | 5.7660 | 6.0013 |
2030-06-27 | 5.8570 | 5.7399 | 5.9742 |
2030-06-28 | 5.8756 | 5.7581 | 5.9931 |
2030-06-29 | 5.8753 | 5.7578 | 5.9928 |
2030-06-30 | 5.8910 | 5.7732 | 6.0089 |
2030 July | |||
2030-07-01 | 5.8644 | 5.7471 | 5.9817 |
2030-07-02 | 5.8847 | 5.7670 | 6.0024 |
2030-07-03 | 5.9113 | 5.7931 | 6.0295 |
2030-07-04 | 5.9071 | 5.7889 | 6.0252 |
2030-07-05 | 5.9200 | 5.8016 | 6.0384 |
2030-07-06 | 5.9108 | 5.7926 | 6.0290 |
2030-07-07 | 5.8840 | 5.7664 | 6.0017 |
2030-07-08 | 5.8645 | 5.7472 | 5.9818 |
2030-07-09 | 5.8910 | 5.7732 | 6.0088 |
2030-07-10 | 5.8644 | 5.7471 | 5.9816 |
2030-07-11 | 5.8427 | 5.7258 | 5.9595 |
2030-07-12 | 5.8691 | 5.7517 | 5.9864 |
2030-07-13 | 5.8547 | 5.7376 | 5.9718 |
2030-07-14 | 5.8282 | 5.7116 | 5.9448 |
2030-07-15 | 5.8019 | 5.6858 | 5.9179 |
2030-07-16 | 5.8180 | 5.7016 | 5.9344 |
2030-07-17 | 5.8118 | 5.6956 | 5.9280 |
2030-07-18 | 5.8381 | 5.7213 | 5.9548 |
2030-07-19 | 5.8644 | 5.7472 | 5.9817 |
2030-07-20 | 5.8909 | 5.7731 | 6.0088 |
2030-07-21 | 5.8767 | 5.7592 | 5.9943 |
2030-07-22 | 5.8909 | 5.7730 | 6.0087 |
2030-07-23 | 5.8783 | 5.7607 | 5.9958 |
2030-07-24 | 5.9048 | 5.7867 | 6.0229 |
2030-07-25 | 5.9034 | 5.7853 | 6.0214 |
2030-07-26 | 5.9176 | 5.7992 | 6.0359 |
2030-07-27 | 5.9049 | 5.7868 | 6.0230 |
2030-07-28 | 5.9313 | 5.8127 | 6.0499 |
2030-07-29 | 5.9456 | 5.8267 | 6.0645 |
2030-07-30 | 5.9187 | 5.8004 | 6.0371 |
2030-07-31 | 5.9335 | 5.8148 | 6.0521 |
2030 August | |||
2030-08-01 | 5.9143 | 5.7960 | 6.0326 |
2030-08-02 | 5.9303 | 5.8117 | 6.0489 |
2030-08-03 | 5.9571 | 5.8379 | 6.0762 |
2030-08-04 | 5.9413 | 5.8225 | 6.0602 |
2030-08-05 | 5.9682 | 5.8488 | 6.0876 |
2030-08-06 | 5.9952 | 5.8753 | 6.1151 |
2030-08-07 | 6.0012 | 5.8812 | 6.1213 |
2030-08-08 | 5.9741 | 5.8546 | 6.0936 |
2030-08-09 | 5.9471 | 5.8281 | 6.0660 |
2030-08-10 | 5.9202 | 5.8018 | 6.0386 |
2030-08-11 | 5.9469 | 5.8280 | 6.0659 |
2030-08-12 | 5.9200 | 5.8016 | 6.0384 |
2030-08-13 | 5.9419 | 5.8231 | 6.0608 |
2030-08-14 | 5.9216 | 5.8032 | 6.0401 |
2030-08-15 | 5.8949 | 5.7770 | 6.0127 |
2030-08-16 | 5.9215 | 5.8031 | 6.0399 |
2030-08-17 | 5.8947 | 5.7768 | 6.0126 |
2030-08-18 | 5.8680 | 5.7507 | 5.9854 |
2030-08-19 | 5.8415 | 5.7247 | 5.9583 |
2030-08-20 | 5.8151 | 5.6988 | 5.9314 |
2030-08-21 | 5.8414 | 5.7245 | 5.9582 |
2030-08-22 | 5.8485 | 5.7315 | 5.9655 |
2030-08-23 | 5.8220 | 5.7056 | 5.9385 |
2030-08-24 | 5.7957 | 5.6798 | 5.9116 |
2030-08-25 | 5.7695 | 5.6541 | 5.8849 |
2030-08-26 | 5.7956 | 5.6797 | 5.9115 |
2030-08-27 | 5.8218 | 5.7053 | 5.9382 |
2030-08-28 | 5.8481 | 5.7311 | 5.9650 |
2030-08-29 | 5.8327 | 5.7160 | 5.9493 |
2030-08-30 | 5.8063 | 5.6902 | 5.9224 |
2030-08-31 | 5.7801 | 5.6645 | 5.8957 |
2030 September | |||
2030-09-01 | 5.7637 | 5.6484 | 5.8789 |
2030-09-02 | 5.7897 | 5.6739 | 5.9055 |
2030-09-03 | 5.8042 | 5.6881 | 5.9203 |
2030-09-04 | 5.7780 | 5.6624 | 5.8935 |
2030-09-05 | 5.7650 | 5.6497 | 5.8803 |
2030-09-06 | 5.7496 | 5.6346 | 5.8646 |
2030-09-07 | 5.7236 | 5.6091 | 5.8381 |
2030-09-08 | 5.7194 | 5.6050 | 5.8338 |
2030-09-09 | 5.6935 | 5.5796 | 5.8074 |
2030-09-10 | 5.7074 | 5.5932 | 5.8215 |
2030-09-11 | 5.6815 | 5.5679 | 5.7952 |
2030-09-12 | 5.7072 | 5.5931 | 5.8214 |
2030-09-13 | 5.6969 | 5.5830 | 5.8109 |
2030-09-14 | 5.7227 | 5.6082 | 5.8371 |
2030-09-15 | 5.6968 | 5.5828 | 5.8107 |
2030-09-16 | 5.7225 | 5.6081 | 5.8370 |
2030-09-17 | 5.6966 | 5.5827 | 5.8106 |
2030-09-18 | 5.6942 | 5.5803 | 5.8081 |
2030-09-19 | 5.6983 | 5.5843 | 5.8122 |
2030-09-20 | 5.6930 | 5.5792 | 5.8069 |
2030-09-21 | 5.6673 | 5.5540 | 5.7806 |
2030-09-22 | 5.6881 | 5.5743 | 5.8018 |
2030-09-23 | 5.7138 | 5.5995 | 5.8281 |
2030-09-24 | 5.7000 | 5.5860 | 5.8140 |
2030-09-25 | 5.7209 | 5.6065 | 5.8354 |
2030-09-26 | 5.7317 | 5.6171 | 5.8464 |
2030-09-27 | 5.7092 | 5.5950 | 5.8233 |
2030-09-28 | 5.7350 | 5.6203 | 5.8497 |
2030-09-29 | 5.7609 | 5.6457 | 5.8761 |
2030-09-30 | 5.7869 | 5.6712 | 5.9026 |
2030 October | |||
2030-10-01 | 5.7607 | 5.6455 | 5.8759 |
2030-10-02 | 5.7868 | 5.6710 | 5.9025 |
2030-10-03 | 5.7777 | 5.6621 | 5.8933 |
2030-10-04 | 5.7516 | 5.6365 | 5.8666 |
2030-10-05 | 5.7256 | 5.6110 | 5.8401 |
2030-10-06 | 5.7514 | 5.6364 | 5.8665 |
2030-10-07 | 5.7774 | 5.6619 | 5.8930 |
2030-10-08 | 5.7890 | 5.6733 | 5.9048 |
2030-10-09 | 5.7783 | 5.6627 | 5.8938 |
2030-10-10 | 5.7826 | 5.6670 | 5.8983 |
2030-10-11 | 5.8088 | 5.6926 | 5.9249 |
2030-10-12 | 5.8024 | 5.6863 | 5.9184 |
2030-10-13 | 5.8286 | 5.7120 | 5.9452 |
2030-10-14 | 5.8022 | 5.6862 | 5.9183 |
2030-10-15 | 5.7760 | 5.6605 | 5.8915 |
2030-10-16 | 5.8021 | 5.6860 | 5.9181 |
2030-10-17 | 5.7758 | 5.6603 | 5.8914 |
2030-10-18 | 5.8020 | 5.6859 | 5.9180 |
2030-10-19 | 5.8282 | 5.7116 | 5.9447 |
2030-10-20 | 5.8545 | 5.7374 | 5.9716 |
2030-10-21 | 5.8396 | 5.7228 | 5.9564 |
2030-10-22 | 5.8660 | 5.7487 | 5.9833 |
2030-10-23 | 5.8395 | 5.7227 | 5.9563 |
2030-10-24 | 5.8659 | 5.7486 | 5.9832 |
2030-10-25 | 5.8566 | 5.7394 | 5.9737 |
2030-10-26 | 5.8830 | 5.7654 | 6.0007 |
2030-10-27 | 5.8564 | 5.7393 | 5.9735 |
2030-10-28 | 5.8503 | 5.7333 | 5.9673 |
2030-10-29 | 5.8517 | 5.7346 | 5.9687 |
2030-10-30 | 5.8594 | 5.7422 | 5.9766 |
2030-10-31 | 5.8859 | 5.7681 | 6.0036 |
2030 November | |||
2030-11-01 | 5.8592 | 5.7421 | 5.9764 |
2030-11-02 | 5.8751 | 5.7576 | 5.9926 |
2030-11-03 | 5.9016 | 5.7836 | 6.0197 |
2030-11-04 | 5.8749 | 5.7574 | 5.9924 |
2030-11-05 | 5.8888 | 5.7710 | 6.0066 |
2030-11-06 | 5.8890 | 5.7713 | 6.0068 |
2030-11-07 | 5.8873 | 5.7695 | 6.0050 |
2030-11-08 | 5.8941 | 5.7762 | 6.0119 |
2030-11-09 | 5.8815 | 5.7639 | 5.9991 |
2030-11-10 | 5.9081 | 5.7899 | 6.0263 |
2030-11-11 | 5.9168 | 5.7984 | 6.0351 |
2030-11-12 | 5.9328 | 5.8142 | 6.0515 |
2030-11-13 | 5.9422 | 5.8233 | 6.0610 |
2030-11-14 | 5.9391 | 5.8203 | 6.0579 |
2030-11-15 | 5.9659 | 5.8466 | 6.0852 |
2030-11-16 | 5.9879 | 5.8681 | 6.1077 |
2030-11-17 | 5.9608 | 5.8416 | 6.0800 |
2030-11-18 | 5.9878 | 5.8680 | 6.1075 |
2030-11-19 | 5.9726 | 5.8532 | 6.0921 |
2030-11-20 | 5.9482 | 5.8293 | 6.0672 |
2030-11-21 | 5.9751 | 5.8556 | 6.0946 |
2030-11-22 | 5.9962 | 5.8763 | 6.1161 |
2030-11-23 | 6.0015 | 5.8815 | 6.1216 |
2030-11-24 | 6.0053 | 5.8852 | 6.1254 |
2030-11-25 | 6.0325 | 5.9118 | 6.1531 |
2030-11-26 | 6.0313 | 5.9107 | 6.1520 |
2030-11-27 | 6.0586 | 5.9374 | 6.1798 |
2030-11-28 | 6.0312 | 5.9106 | 6.1518 |
2030-11-29 | 6.0039 | 5.8838 | 6.1240 |
2030-11-30 | 6.0310 | 5.9104 | 6.1517 |
2030 December | |||
2030-12-01 | 6.0583 | 5.9371 | 6.1795 |
2030-12-02 | 6.0579 | 5.9368 | 6.1791 |
2030-12-03 | 6.0853 | 5.9636 | 6.2070 |
2030-12-04 | 6.1128 | 5.9906 | 6.2351 |
2030-12-05 | 6.1017 | 5.9796 | 6.2237 |
2030-12-06 | 6.0824 | 5.9608 | 6.2041 |
2030-12-07 | 6.0549 | 5.9338 | 6.1760 |
2030-12-08 | 6.0823 | 5.9606 | 6.2039 |
2030-12-09 | 6.1098 | 5.9876 | 6.2320 |
2030-12-10 | 6.0821 | 5.9605 | 6.2038 |
2030-12-11 | 6.0546 | 5.9335 | 6.1757 |
2030-12-12 | 6.0820 | 5.9603 | 6.2036 |
2030-12-13 | 6.0710 | 5.9496 | 6.1924 |
2030-12-14 | 6.0906 | 5.9688 | 6.2124 |
2030-12-15 | 6.0683 | 5.9469 | 6.1897 |
2030-12-16 | 6.0694 | 5.9480 | 6.1908 |
2030-12-17 | 6.0968 | 5.9749 | 6.2187 |
2030-12-18 | 6.0692 | 5.9479 | 6.1906 |
2030-12-19 | 6.0562 | 5.9351 | 6.1774 |
2030-12-20 | 6.0289 | 5.9083 | 6.1494 |
2030-12-21 | 6.0561 | 5.9350 | 6.1772 |
2030-12-22 | 6.0287 | 5.9081 | 6.1493 |
2030-12-23 | 6.0014 | 5.8814 | 6.1215 |
2030-12-24 | 5.9945 | 5.8746 | 6.1144 |
2030-12-25 | 5.9674 | 5.8481 | 6.0868 |
2030-12-26 | 5.9480 | 5.8290 | 6.0669 |
2030-12-27 | 5.9666 | 5.8472 | 6.0859 |
2030-12-28 | 5.9897 | 5.8699 | 6.1095 |
2030-12-29 | 5.9661 | 5.8467 | 6.0854 |
2030-12-30 | 5.9622 | 5.8430 | 6.0815 |
2030-12-31 | 5.9353 | 5.8166 | 6.0540 |