Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: AUD/MOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5.8014 5.6854 5.9174
2030-01-02 5.8171 5.7008 5.9335
2030-01-03 5.8434 5.7265 5.9603
2030-01-04 5.8560 5.7389 5.9731
2030-01-05 5.8295 5.7129 5.9461
2030-01-06 5.8559 5.7388 5.9730
2030-01-07 5.8595 5.7423 5.9767
2030-01-08 5.8385 5.7217 5.9553
2030-01-09 5.8294 5.7128 5.9459
2030-01-10 5.8557 5.7386 5.9728
2030-01-11 5.8730 5.7555 5.9904
2030-01-12 5.8548 5.7377 5.9719
2030-01-13 5.8408 5.7240 5.9577
2030-01-14 5.8672 5.7499 5.9846
2030-01-15 5.8407 5.7239 5.9575
2030-01-16 5.8143 5.6980 5.9306
2030-01-17 5.8206 5.7042 5.9370
2030-01-18 5.7943 5.6784 5.9101
2030-01-19 5.7718 5.6564 5.8873
2030-01-20 5.7966 5.6807 5.9125
2030-01-21 5.7704 5.6550 5.8858
2030-01-22 5.7772 5.6617 5.8928
2030-01-23 5.7511 5.6361 5.8661
2030-01-24 5.7636 5.6483 5.8789
2030-01-25 5.7752 5.6597 5.8907
2030-01-26 5.7491 5.6341 5.8640
2030-01-27 5.7251 5.6106 5.8397
2030-01-28 5.7246 5.6101 5.8391
2030-01-29 5.7061 5.5920 5.8203
2030-01-30 5.7143 5.6000 5.8286
2030-01-31 5.6933 5.5795 5.8072
2030 February
2030-02-01 5.6831 5.5694 5.7967
2030-02-02 5.6574 5.5442 5.7705
2030-02-03 5.6318 5.5191 5.7444
2030-02-04 5.6409 5.5281 5.7537
2030-02-05 5.6368 5.5240 5.7495
2030-02-06 5.6113 5.4990 5.7235
2030-02-07 5.6188 5.5065 5.7312
2030-02-08 5.5934 5.4816 5.7053
2030-02-09 5.6187 5.5063 5.7311
2030-02-10 5.6441 5.5312 5.7570
2030-02-11 5.6636 5.5503 5.7768
2030-02-12 5.6748 5.5614 5.7883
2030-02-13 5.6741 5.5606 5.7876
2030-02-14 5.6617 5.5485 5.7749
2030-02-15 5.6734 5.5599 5.7868
2030-02-16 5.6898 5.5760 5.8036
2030-02-17 5.6911 5.5773 5.8050
2030-02-18 5.6996 5.5856 5.8136
2030-02-19 5.6738 5.5604 5.7873
2030-02-20 5.6995 5.5855 5.8135
2030-02-21 5.7252 5.6107 5.8397
2030-02-22 5.7511 5.6361 5.8661
2030-02-23 5.7545 5.6394 5.8696
2030-02-24 5.7524 5.6374 5.8675
2030-02-25 5.7681 5.6528 5.8835
2030-02-26 5.7498 5.6348 5.8647
2030-02-27 5.7691 5.6537 5.8845
2030-02-28 5.7593 5.6441 5.8745
2030 March
2030-03-01 5.7469 5.6320 5.8618
2030-03-02 5.7493 5.6343 5.8642
2030-03-03 5.7412 5.6263 5.8560
2030-03-04 5.7152 5.6009 5.8295
2030-03-05 5.6963 5.5823 5.8102
2030-03-06 5.7139 5.5997 5.8282
2030-03-07 5.7290 5.6145 5.8436
2030-03-08 5.7549 5.6398 5.8700
2030-03-09 5.7809 5.6653 5.8966
2030-03-10 5.7548 5.6397 5.8699
2030-03-11 5.7288 5.6142 5.8433
2030-03-12 5.7474 5.6324 5.8623
2030-03-13 5.7256 5.6111 5.8401
2030-03-14 5.7437 5.6288 5.8585
2030-03-15 5.7177 5.6033 5.8320
2030-03-16 5.6918 5.5780 5.8057
2030-03-17 5.6846 5.5709 5.7983
2030-03-18 5.6944 5.5805 5.8082
2030-03-19 5.6686 5.5552 5.7820
2030-03-20 5.6430 5.5301 5.7558
2030-03-21 5.6685 5.5551 5.7818
2030-03-22 5.6941 5.5802 5.8080
2030-03-23 5.6922 5.5783 5.8060
2030-03-24 5.6664 5.5531 5.7798
2030-03-25 5.6920 5.5782 5.8059
2030-03-26 5.7178 5.6034 5.8321
2030-03-27 5.7314 5.6168 5.8460
2030-03-28 5.7573 5.6421 5.8724
2030-03-29 5.7534 5.6384 5.8685
2030-03-30 5.7520 5.6369 5.8670
2030-03-31 5.7260 5.6114 5.8405
2030 April
2030-04-01 5.7371 5.6224 5.8519
2030-04-02 5.7631 5.6478 5.8783
2030-04-03 5.7560 5.6409 5.8711
2030-04-04 5.7494 5.6344 5.8644
2030-04-05 5.7754 5.6599 5.8909
2030-04-06 5.7920 5.6761 5.9078
2030-04-07 5.8139 5.6976 5.9302
2030-04-08 5.7876 5.6719 5.9034
2030-04-09 5.8138 5.6975 5.9301
2030-04-10 5.8401 5.7233 5.9569
2030-04-11 5.8385 5.7218 5.9553
2030-04-12 5.8608 5.7436 5.9780
2030-04-13 5.8873 5.7695 6.0050
2030-04-14 5.9139 5.7956 6.0321
2030-04-15 5.8871 5.7694 6.0049
2030-04-16 5.8605 5.7433 5.9777
2030-04-17 5.8703 5.7529 5.9877
2030-04-18 5.8968 5.7789 6.0147
2030-04-19 5.8701 5.7527 5.9875
2030-04-20 5.8436 5.7267 5.9604
2030-04-21 5.8488 5.7318 5.9658
2030-04-22 5.8752 5.7577 5.9927
2030-04-23 5.9018 5.7837 6.0198
2030-04-24 5.9284 5.8099 6.0470
2030-04-25 5.9511 5.8321 6.0701
2030-04-26 5.9738 5.8543 6.0933
2030-04-27 6.0006 5.8806 6.1206
2030-04-28 6.0278 5.9072 6.1483
2030-04-29 6.0285 5.9079 6.1491
2030-04-30 6.0244 5.9039 6.1449
2030 May
2030-05-01 5.9999 5.8799 6.1199
2030-05-02 5.9941 5.8742 6.1140
2030-05-03 6.0212 5.9008 6.1416
2030-05-04 6.0175 5.8972 6.1379
2030-05-05 6.0447 5.9238 6.1656
2030-05-06 6.0720 5.9506 6.1935
2030-05-07 6.0446 5.9237 6.1655
2030-05-08 6.0403 5.9195 6.1611
2030-05-09 6.0129 5.8927 6.1332
2030-05-10 6.0126 5.8923 6.1328
2030-05-11 6.0397 5.9189 6.1605
2030-05-12 6.0124 5.8922 6.1327
2030-05-13 6.0396 5.9188 6.1604
2030-05-14 6.0340 5.9134 6.1547
2030-05-15 6.0170 5.8967 6.1374
2030-05-16 5.9898 5.8700 6.1096
2030-05-17 6.0169 5.8965 6.1372
2030-05-18 5.9897 5.8699 6.1094
2030-05-19 5.9626 5.8433 6.0818
2030-05-20 5.9356 5.8169 6.0543
2030-05-21 5.9383 5.8196 6.0571
2030-05-22 5.9330 5.8143 6.0516
2030-05-23 5.9062 5.7880 6.0243
2030-05-24 5.9008 5.7828 6.0189
2030-05-25 5.8741 5.7567 5.9916
2030-05-26 5.9007 5.7827 6.0187
2030-05-27 5.9274 5.8088 6.0459
2030-05-28 5.9006 5.7825 6.0186
2030-05-29 5.8739 5.7564 5.9913
2030-05-30 5.8473 5.7304 5.9642
2030-05-31 5.8486 5.7316 5.9656
2030 June
2030-06-01 5.8416 5.7247 5.9584
2030-06-02 5.8151 5.6988 5.9314
2030-06-03 5.8324 5.7158 5.9491
2030-06-04 5.8588 5.7416 5.9759
2030-06-05 5.8852 5.7675 6.0029
2030-06-06 5.8586 5.7414 5.9758
2030-06-07 5.8851 5.7674 6.0028
2030-06-08 5.9020 5.7840 6.0201
2030-06-09 5.9258 5.8073 6.0443
2030-06-10 5.9276 5.8090 6.0461
2030-06-11 5.9015 5.7834 6.0195
2030-06-12 5.9273 5.8088 6.0459
2030-06-13 5.9541 5.8350 6.0732
2030-06-14 5.9810 5.8614 6.1006
2030-06-15 5.9540 5.8349 6.0730
2030-06-16 5.9809 5.8613 6.1005
2030-06-17 5.9904 5.8706 6.1102
2030-06-18 5.9852 5.8655 6.1049
2030-06-19 5.9837 5.8640 6.1034
2030-06-20 5.9752 5.8557 6.0947
2030-06-21 5.9628 5.8436 6.0821
2030-06-22 5.9374 5.8186 6.0561
2030-06-23 5.9105 5.7923 6.0287
2030-06-24 5.8838 5.7661 6.0015
2030-06-25 5.8572 5.7400 5.9743
2030-06-26 5.8836 5.7660 6.0013
2030-06-27 5.8570 5.7399 5.9742
2030-06-28 5.8756 5.7581 5.9931
2030-06-29 5.8753 5.7578 5.9928
2030-06-30 5.8910 5.7732 6.0089
2030 July
2030-07-01 5.8644 5.7471 5.9817
2030-07-02 5.8847 5.7670 6.0024
2030-07-03 5.9113 5.7931 6.0295
2030-07-04 5.9071 5.7889 6.0252
2030-07-05 5.9200 5.8016 6.0384
2030-07-06 5.9108 5.7926 6.0290
2030-07-07 5.8840 5.7664 6.0017
2030-07-08 5.8645 5.7472 5.9818
2030-07-09 5.8910 5.7732 6.0088
2030-07-10 5.8644 5.7471 5.9816
2030-07-11 5.8427 5.7258 5.9595
2030-07-12 5.8691 5.7517 5.9864
2030-07-13 5.8547 5.7376 5.9718
2030-07-14 5.8282 5.7116 5.9448
2030-07-15 5.8019 5.6858 5.9179
2030-07-16 5.8180 5.7016 5.9344
2030-07-17 5.8118 5.6956 5.9280
2030-07-18 5.8381 5.7213 5.9548
2030-07-19 5.8644 5.7472 5.9817
2030-07-20 5.8909 5.7731 6.0088
2030-07-21 5.8767 5.7592 5.9943
2030-07-22 5.8909 5.7730 6.0087
2030-07-23 5.8783 5.7607 5.9958
2030-07-24 5.9048 5.7867 6.0229
2030-07-25 5.9034 5.7853 6.0214
2030-07-26 5.9176 5.7992 6.0359
2030-07-27 5.9049 5.7868 6.0230
2030-07-28 5.9313 5.8127 6.0499
2030-07-29 5.9456 5.8267 6.0645
2030-07-30 5.9187 5.8004 6.0371
2030-07-31 5.9335 5.8148 6.0521
2030 August
2030-08-01 5.9143 5.7960 6.0326
2030-08-02 5.9303 5.8117 6.0489
2030-08-03 5.9571 5.8379 6.0762
2030-08-04 5.9413 5.8225 6.0602
2030-08-05 5.9682 5.8488 6.0876
2030-08-06 5.9952 5.8753 6.1151
2030-08-07 6.0012 5.8812 6.1213
2030-08-08 5.9741 5.8546 6.0936
2030-08-09 5.9471 5.8281 6.0660
2030-08-10 5.9202 5.8018 6.0386
2030-08-11 5.9469 5.8280 6.0659
2030-08-12 5.9200 5.8016 6.0384
2030-08-13 5.9419 5.8231 6.0608
2030-08-14 5.9216 5.8032 6.0401
2030-08-15 5.8949 5.7770 6.0127
2030-08-16 5.9215 5.8031 6.0399
2030-08-17 5.8947 5.7768 6.0126
2030-08-18 5.8680 5.7507 5.9854
2030-08-19 5.8415 5.7247 5.9583
2030-08-20 5.8151 5.6988 5.9314
2030-08-21 5.8414 5.7245 5.9582
2030-08-22 5.8485 5.7315 5.9655
2030-08-23 5.8220 5.7056 5.9385
2030-08-24 5.7957 5.6798 5.9116
2030-08-25 5.7695 5.6541 5.8849
2030-08-26 5.7956 5.6797 5.9115
2030-08-27 5.8218 5.7053 5.9382
2030-08-28 5.8481 5.7311 5.9650
2030-08-29 5.8327 5.7160 5.9493
2030-08-30 5.8063 5.6902 5.9224
2030-08-31 5.7801 5.6645 5.8957
2030 September
2030-09-01 5.7637 5.6484 5.8789
2030-09-02 5.7897 5.6739 5.9055
2030-09-03 5.8042 5.6881 5.9203
2030-09-04 5.7780 5.6624 5.8935
2030-09-05 5.7650 5.6497 5.8803
2030-09-06 5.7496 5.6346 5.8646
2030-09-07 5.7236 5.6091 5.8381
2030-09-08 5.7194 5.6050 5.8338
2030-09-09 5.6935 5.5796 5.8074
2030-09-10 5.7074 5.5932 5.8215
2030-09-11 5.6815 5.5679 5.7952
2030-09-12 5.7072 5.5931 5.8214
2030-09-13 5.6969 5.5830 5.8109
2030-09-14 5.7227 5.6082 5.8371
2030-09-15 5.6968 5.5828 5.8107
2030-09-16 5.7225 5.6081 5.8370
2030-09-17 5.6966 5.5827 5.8106
2030-09-18 5.6942 5.5803 5.8081
2030-09-19 5.6983 5.5843 5.8122
2030-09-20 5.6930 5.5792 5.8069
2030-09-21 5.6673 5.5540 5.7806
2030-09-22 5.6881 5.5743 5.8018
2030-09-23 5.7138 5.5995 5.8281
2030-09-24 5.7000 5.5860 5.8140
2030-09-25 5.7209 5.6065 5.8354
2030-09-26 5.7317 5.6171 5.8464
2030-09-27 5.7092 5.5950 5.8233
2030-09-28 5.7350 5.6203 5.8497
2030-09-29 5.7609 5.6457 5.8761
2030-09-30 5.7869 5.6712 5.9026
2030 October
2030-10-01 5.7607 5.6455 5.8759
2030-10-02 5.7868 5.6710 5.9025
2030-10-03 5.7777 5.6621 5.8933
2030-10-04 5.7516 5.6365 5.8666
2030-10-05 5.7256 5.6110 5.8401
2030-10-06 5.7514 5.6364 5.8665
2030-10-07 5.7774 5.6619 5.8930
2030-10-08 5.7890 5.6733 5.9048
2030-10-09 5.7783 5.6627 5.8938
2030-10-10 5.7826 5.6670 5.8983
2030-10-11 5.8088 5.6926 5.9249
2030-10-12 5.8024 5.6863 5.9184
2030-10-13 5.8286 5.7120 5.9452
2030-10-14 5.8022 5.6862 5.9183
2030-10-15 5.7760 5.6605 5.8915
2030-10-16 5.8021 5.6860 5.9181
2030-10-17 5.7758 5.6603 5.8914
2030-10-18 5.8020 5.6859 5.9180
2030-10-19 5.8282 5.7116 5.9447
2030-10-20 5.8545 5.7374 5.9716
2030-10-21 5.8396 5.7228 5.9564
2030-10-22 5.8660 5.7487 5.9833
2030-10-23 5.8395 5.7227 5.9563
2030-10-24 5.8659 5.7486 5.9832
2030-10-25 5.8566 5.7394 5.9737
2030-10-26 5.8830 5.7654 6.0007
2030-10-27 5.8564 5.7393 5.9735
2030-10-28 5.8503 5.7333 5.9673
2030-10-29 5.8517 5.7346 5.9687
2030-10-30 5.8594 5.7422 5.9766
2030-10-31 5.8859 5.7681 6.0036
2030 November
2030-11-01 5.8592 5.7421 5.9764
2030-11-02 5.8751 5.7576 5.9926
2030-11-03 5.9016 5.7836 6.0197
2030-11-04 5.8749 5.7574 5.9924
2030-11-05 5.8888 5.7710 6.0066
2030-11-06 5.8890 5.7713 6.0068
2030-11-07 5.8873 5.7695 6.0050
2030-11-08 5.8941 5.7762 6.0119
2030-11-09 5.8815 5.7639 5.9991
2030-11-10 5.9081 5.7899 6.0263
2030-11-11 5.9168 5.7984 6.0351
2030-11-12 5.9328 5.8142 6.0515
2030-11-13 5.9422 5.8233 6.0610
2030-11-14 5.9391 5.8203 6.0579
2030-11-15 5.9659 5.8466 6.0852
2030-11-16 5.9879 5.8681 6.1077
2030-11-17 5.9608 5.8416 6.0800
2030-11-18 5.9878 5.8680 6.1075
2030-11-19 5.9726 5.8532 6.0921
2030-11-20 5.9482 5.8293 6.0672
2030-11-21 5.9751 5.8556 6.0946
2030-11-22 5.9962 5.8763 6.1161
2030-11-23 6.0015 5.8815 6.1216
2030-11-24 6.0053 5.8852 6.1254
2030-11-25 6.0325 5.9118 6.1531
2030-11-26 6.0313 5.9107 6.1520
2030-11-27 6.0586 5.9374 6.1798
2030-11-28 6.0312 5.9106 6.1518
2030-11-29 6.0039 5.8838 6.1240
2030-11-30 6.0310 5.9104 6.1517
2030 December
2030-12-01 6.0583 5.9371 6.1795
2030-12-02 6.0579 5.9368 6.1791
2030-12-03 6.0853 5.9636 6.2070
2030-12-04 6.1128 5.9906 6.2351
2030-12-05 6.1017 5.9796 6.2237
2030-12-06 6.0824 5.9608 6.2041
2030-12-07 6.0549 5.9338 6.1760
2030-12-08 6.0823 5.9606 6.2039
2030-12-09 6.1098 5.9876 6.2320
2030-12-10 6.0821 5.9605 6.2038
2030-12-11 6.0546 5.9335 6.1757
2030-12-12 6.0820 5.9603 6.2036
2030-12-13 6.0710 5.9496 6.1924
2030-12-14 6.0906 5.9688 6.2124
2030-12-15 6.0683 5.9469 6.1897
2030-12-16 6.0694 5.9480 6.1908
2030-12-17 6.0968 5.9749 6.2187
2030-12-18 6.0692 5.9479 6.1906
2030-12-19 6.0562 5.9351 6.1774
2030-12-20 6.0289 5.9083 6.1494
2030-12-21 6.0561 5.9350 6.1772
2030-12-22 6.0287 5.9081 6.1493
2030-12-23 6.0014 5.8814 6.1215
2030-12-24 5.9945 5.8746 6.1144
2030-12-25 5.9674 5.8481 6.0868
2030-12-26 5.9480 5.8290 6.0669
2030-12-27 5.9666 5.8472 6.0859
2030-12-28 5.9897 5.8699 6.1095
2030-12-29 5.9661 5.8467 6.0854
2030-12-30 5.9622 5.8430 6.0815
2030-12-31 5.9353 5.8166 6.0540